Brent Crude Oil
Alice C. · 13. März um 18:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $104 | 0,01% |
| 15. März | $104 | 0,02% |
| 16. März | $104 | 0,04% |
| 17. März | $104 | 0,05% |
| 18. März | $104 | 0,06% |
| 19. März | $104 | 0,07% |
| 20. März | $104 | 0,09% |
| 21. März | $104 | 0,1% |
| 22. März | $104 | 0,11% |
| 23. März | $104 | 0,12% |
| 24. März | $104 | 0,13% |
| 25. März | $104 | 0,15% |
| 26. März | $104 | 0,16% |
| 27. März | $104 | 0,17% |
| 28. März | $104 | 0,19% |
| 29. März | $104 | 0,2% |
| 30. März | $104 | 0,21% |
| 31. März | $104 | 0,22% |
| 1. April | $104 | 0,24% |
| 2. April | $104 | 0,25% |
| 3. April | $104 | 0,26% |
| 4. April | $104 | 0,27% |
| 5. April | $104 | 0,28% |
| 6. April | $104 | 0,29% |
| 7. April | $104 | 0,31% |
| 8. April | $104 | 0,32% |
| 9. April | $104 | 0,33% |
| 10. April | $104 | 0,34% |
| 11. April | $104 | 0,35% |
| 12. April | $104 | 0,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $104 | $106 | $108 | +2,06% |
| Mai | $105 | $107 | $110 | +3,77% |
| Juni | $107 | $109 | $111 | +5,52% |
| Juli | $109 | $111 | $113 | +7,3% |
| August | $111 | $113 | $115 | +9,1% |
| September | $113 | $115 | $117 | +10,94% |
| Oktober | $115 | $117 | $119 | +12,8% |
| November | $116 | $119 | $121 | +14,7% |
| Dezember | $118 | $121 | $123 | +16,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $123 | $125 | +18,42% |
| Februar | $122 | $124 | $127 | +20,23% |
| März | $124 | $126 | $129 | +22,07% |
| April | $126 | $128 | $131 | +23,94% |
| Mai | $128 | $130 | $133 | +25,83% |
| Juni | $130 | $132 | $135 | +27,76% |
| Juli | $132 | $134 | $137 | +29,71% |
| August | $134 | $136 | $139 | +31,7% |
| September | $136 | $138 | $141 | +33,71% |
| Oktober | $138 | $141 | $143 | +35,76% |
| November | $140 | $143 | $146 | +37,84% |
| Dezember | $142 | $145 | $148 | +39,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $144 | $147 | $150 | +41,91% |
| Februar | $146 | $149 | $152 | +43,9% |
| März | $148 | $151 | $154 | +45,92% |
| April | $150 | $153 | $156 | +47,96% |
| Mai | $152 | $155 | $158 | +50,04% |
| Juni | $154 | $158 | $161 | +52,14% |
| Juli | $157 | $160 | $163 | +54,28% |
| August | $159 | $162 | $165 | +56,44% |
| September | $161 | $164 | $168 | +58,63% |
| Oktober | $163 | $167 | $170 | +60,86% |
| November | $166 | $169 | $172 | +63,11% |
| Dezember | $168 | $171 | $175 | +65,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +67,54% |
| Februar | $172 | $176 | $179 | +69,71% |
| März | $174 | $178 | $182 | +71,91% |
| April | $177 | $180 | $184 | +74,13% |
| Mai | $179 | $183 | $186 | +76,39% |
| Juni | $181 | $185 | $189 | +78,67% |
| Juli | $184 | $187 | $191 | +80,99% |
| August | $186 | $190 | $194 | +83,33% |
| September | $188 | $192 | $196 | +85,7% |
| Oktober | $191 | $195 | $199 | +88,11% |
| November | $193 | $197 | $201 | +90,54% |
| Dezember | $196 | $200 | $204 | +93,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +95,33% |
| Februar | $201 | $205 | $209 | +97,68% |
| März | $203 | $207 | $211 | +100,05% |
| April | $206 | $210 | $214 | +102,46% |
| Mai | $208 | $212 | $216 | +104,89% |
| Juni | $210 | $215 | $219 | +107,35% |
| Juli | $213 | $217 | $222 | +109,85% |
| August | $216 | $220 | $224 | +112,37% |
| September | $218 | $223 | $227 | +114,92% |
| Oktober | $221 | $225 | $230 | +117,51% |
| November | $223 | $228 | $232 | +120,12% |
| Dezember | $226 | $231 | $235 | +122,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $229 | $233 | $238 | +125,27% |
| Februar | $231 | $236 | $241 | +127,79% |
| März | $234 | $239 | $243 | +130,35% |
| April | $236 | $241 | $246 | +132,93% |
| Mai | $239 | $244 | $249 | +135,55% |
| Juni | $242 | $247 | $252 | +138,19% |
| Juli | $244 | $249 | $254 | +140,86% |
| August | $247 | $252 | $257 | +143,57% |
| September | $250 | $255 | $260 | +146,3% |
| Oktober | $253 | $258 | $263 | +149,06% |
| November | $256 | $261 | $266 | +151,86% |
| Dezember | $259 | $264 | $269 | +154,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $272 | +157,36% |
| Februar | $264 | $269 | $275 | +160,07% |
| März | $267 | $272 | $278 | +162,8% |
| April | $270 | $275 | $280 | +165,57% |
| Mai | $272 | $278 | $283 | +168,36% |
| Juni | $275 | $281 | $286 | +171,19% |
| Juli | $278 | $284 | $289 | +174,04% |
| August | $281 | $287 | $292 | +176,92% |
| September | $284 | $290 | $296 | +179,83% |
| Oktober | $287 | $293 | $299 | +182,78% |
| November | $290 | $296 | $302 | +185,75% |
| Dezember | $293 | $299 | $305 | +188,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $296 | $302 | $308 | +191,62% |
| Februar | $299 | $305 | $311 | +194,5% |
| März | $302 | $308 | $314 | +197,42% |
| April | $305 | $311 | $317 | +200,36% |
| Mai | $308 | $314 | $320 | +203,34% |
| Juni | $311 | $317 | $323 | +206,34% |
| Juli | $314 | $320 | $327 | +209,37% |
| August | $317 | $324 | $330 | +212,43% |
| September | $320 | $327 | $333 | +215,53% |
| Oktober | $323 | $330 | $336 | +218,65% |
| November | $327 | $333 | $340 | +221,81% |
| Dezember | $330 | $337 | $343 | +224,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $333 | $340 | $346 | +228,03% |
| Februar | $336 | $343 | $350 | +231,1% |
| März | $339 | $346 | $353 | +234,19% |
| April | $342 | $349 | $356 | +237,32% |
| Mai | $346 | $353 | $360 | +240,47% |
| Juni | $349 | $356 | $363 | +243,66% |
| Juli | $352 | $359 | $366 | +246,87% |
| August | $355 | $363 | $370 | +250,11% |
| September | $359 | $366 | $373 | +253,39% |
| Oktober | $362 | $369 | $377 | +256,69% |
| November | $365 | $373 | $380 | +260,02% |
| Dezember | $369 | $376 | $384 | +263,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $372 | $380 | $387 | +266,61% |
| Februar | $375 | $383 | $391 | +269,86% |
| März | $379 | $386 | $394 | +273,13% |
| April | $382 | $390 | $398 | +276,44% |
| Mai | $385 | $393 | $401 | +279,77% |
| Juni | $389 | $397 | $405 | +283,14% |
| Juli | $392 | $400 | $408 | +286,53% |
| August | $396 | $404 | $412 | +289,95% |
| September | $399 | $407 | $415 | +293,41% |
| Oktober | $403 | $411 | $419 | +296,89% |
| November | $406 | $415 | $423 | +300,41% |
| Dezember | $410 | $418 | $427 | +303,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.260 | $1.285 | $1.311 | +1.141,17% |
| Februar | $1.270 | $1.296 | $1.322 | +1.151,62% |
| März | $1.281 | $1.307 | $1.333 | +1.162,15% |
| April | $1.292 | $1.318 | $1.344 | +1.172,77% |
| Mai | $1.303 | $1.329 | $1.355 | +1.183,48% |
| Juni | $1.314 | $1.340 | $1.367 | +1.194,28% |
| Juli | $1.325 | $1.352 | $1.378 | +1.205,17% |
| August | $1.336 | $1.363 | $1.390 | +1.216,16% |
| September | $1.347 | $1.374 | $1.402 | +1.227,23% |
| Oktober | $1.358 | $1.386 | $1.413 | +1.238,4% |
| November | $1.370 | $1.398 | $1.425 | +1.249,66% |
| Dezember | $1.381 | $1.409 | $1.437 | +1.261,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.739 | $3.815 | $3.891 | +3.584,11% |
| Februar | $3.769 | $3.845 | $3.922 | +3.613,64% |
| März | $3.799 | $3.876 | $3.953 | +3.643,4% |
| April | $3.830 | $3.907 | $3.985 | +3.673,4% |
| Mai | $3.861 | $3.939 | $4.017 | +3.703,64% |
| Juni | $3.891 | $3.970 | $4.049 | +3.734,12% |
| Juli | $3.923 | $4.002 | $4.081 | +3.764,85% |
| August | $3.954 | $4.034 | $4.114 | +3.795,83% |
| September | $3.986 | $4.066 | $4.147 | +3.827,05% |
| Oktober | $4.018 | $4.099 | $4.180 | +3.858,52% |
| November | $4.050 | $4.132 | $4.214 | +3.890,25% |
| Dezember | $4.082 | $4.165 | $4.248 | +3.922,23% |