Crude Oil WTI
Ellie M. · 13. März um 19:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $97,97 | 0,01% |
| 15. März | $97,99 | 0,03% |
| 16. März | $98 | 0,04% |
| 17. März | $98,01 | 0,05% |
| 18. März | $98,03 | 0,07% |
| 19. März | $98,04 | 0,08% |
| 20. März | $98,05 | 0,1% |
| 21. März | $98,07 | 0,11% |
| 22. März | $98,08 | 0,12% |
| 23. März | $98,09 | 0,13% |
| 24. März | $98,1 | 0,15% |
| 25. März | $98,12 | 0,16% |
| 26. März | $98,13 | 0,18% |
| 27. März | $98,15 | 0,19% |
| 28. März | $98,17 | 0,21% |
| 29. März | $98,18 | 0,22% |
| 30. März | $98,19 | 0,24% |
| 31. März | $98,21 | 0,25% |
| 1. April | $98,22 | 0,27% |
| 2. April | $98,24 | 0,28% |
| 3. April | $98,25 | 0,3% |
| 4. April | $98,27 | 0,31% |
| 5. April | $98,28 | 0,33% |
| 6. April | $98,29 | 0,34% |
| 7. April | $98,31 | 0,35% |
| 8. April | $98,32 | 0,37% |
| 9. April | $98,33 | 0,38% |
| 10. April | $98,34 | 0,39% |
| 11. April | $98,36 | 0,41% |
| 12. April | $98,38 | 0,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $98,22 | $100 | $102 | +2,27% |
| Mai | $100 | $102 | $104 | +4,15% |
| Juni | $102 | $104 | $106 | +6,06% |
| Juli | $104 | $106 | $108 | +8,01% |
| August | $106 | $108 | $110 | +9,99% |
| September | $108 | $110 | $112 | +12,01% |
| Oktober | $110 | $112 | $114 | +14,07% |
| November | $112 | $114 | $116 | +16,16% |
| Dezember | $114 | $116 | $118 | +18,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $115 | $118 | $120 | +20,27% |
| Februar | $117 | $120 | $122 | +22,27% |
| März | $119 | $122 | $124 | +24,32% |
| April | $121 | $124 | $126 | +26,39% |
| Mai | $123 | $126 | $128 | +28,5% |
| Juni | $125 | $128 | $130 | +30,65% |
| Juli | $128 | $130 | $133 | +32,83% |
| August | $130 | $132 | $135 | +35,04% |
| September | $132 | $134 | $137 | +37,3% |
| Oktober | $134 | $137 | $139 | +39,59% |
| November | $136 | $139 | $142 | +41,92% |
| Dezember | $139 | $141 | $144 | +44,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $146 | +46,49% |
| Februar | $143 | $146 | $149 | +48,74% |
| März | $145 | $148 | $151 | +51,01% |
| April | $147 | $150 | $153 | +53,32% |
| Mai | $149 | $152 | $155 | +55,67% |
| Juni | $152 | $155 | $158 | +58,05% |
| Juli | $154 | $157 | $160 | +60,47% |
| August | $156 | $160 | $163 | +62,92% |
| September | $159 | $162 | $165 | +65,42% |
| Oktober | $161 | $165 | $168 | +67,95% |
| November | $164 | $167 | $170 | +70,52% |
| Dezember | $166 | $170 | $173 | +73,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $172 | $175 | +75,57% |
| Februar | $171 | $174 | $178 | +78,05% |
| März | $173 | $177 | $180 | +80,56% |
| April | $176 | $179 | $183 | +83,11% |
| Mai | $178 | $182 | $185 | +85,7% |
| Juni | $181 | $184 | $188 | +88,32% |
| Juli | $183 | $187 | $191 | +90,98% |
| August | $186 | $190 | $193 | +93,68% |
| September | $189 | $192 | $196 | +96,42% |
| Oktober | $191 | $195 | $199 | +99,19% |
| November | $194 | $198 | $202 | +102% |
| Dezember | $197 | $201 | $205 | +104,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $199 | $203 | $207 | +107,54% |
| Februar | $202 | $206 | $210 | +110,26% |
| März | $205 | $209 | $213 | +113,02% |
| April | $207 | $211 | $216 | +115,81% |
| Mai | $210 | $214 | $218 | +118,64% |
| Juni | $213 | $217 | $221 | +121,51% |
| Juli | $215 | $220 | $224 | +124,42% |
| August | $218 | $223 | $227 | +127,36% |
| September | $221 | $226 | $230 | +130,34% |
| Oktober | $224 | $229 | $233 | +133,36% |
| November | $227 | $232 | $236 | +136,42% |
| Dezember | $230 | $235 | $239 | +139,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $233 | $238 | $242 | +142,46% |
| Februar | $236 | $240 | $245 | +145,42% |
| März | $239 | $243 | $248 | +148,43% |
| April | $241 | $246 | $251 | +151,47% |
| Mai | $244 | $249 | $254 | +154,55% |
| Juni | $247 | $252 | $257 | +157,66% |
| Juli | $250 | $255 | $261 | +160,82% |
| August | $254 | $259 | $264 | +164,01% |
| September | $257 | $262 | $267 | +167,24% |
| Oktober | $260 | $265 | $270 | +170,51% |
| November | $263 | $268 | $274 | +173,82% |
| Dezember | $266 | $272 | $277 | +177,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $269 | $275 | $280 | +180,35% |
| Februar | $272 | $278 | $283 | +183,57% |
| März | $275 | $281 | $287 | +186,82% |
| April | $279 | $284 | $290 | +190,12% |
| Mai | $282 | $287 | $293 | +193,44% |
| Juni | $285 | $291 | $297 | +196,81% |
| Juli | $288 | $294 | $300 | +200,22% |
| August | $292 | $297 | $303 | +203,66% |
| September | $295 | $301 | $307 | +207,15% |
| Oktober | $298 | $304 | $310 | +210,67% |
| November | $302 | $308 | $314 | +214,24% |
| Dezember | $305 | $311 | $318 | +217,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $308 | $315 | $321 | +221,28% |
| Februar | $312 | $318 | $324 | +224,75% |
| März | $315 | $322 | $328 | +228,25% |
| April | $319 | $325 | $331 | +231,8% |
| Mai | $322 | $329 | $335 | +235,38% |
| Juni | $326 | $332 | $339 | +239% |
| Juli | $329 | $336 | $342 | +242,66% |
| August | $333 | $339 | $346 | +246,37% |
| September | $336 | $343 | $350 | +250,11% |
| Oktober | $340 | $347 | $354 | +253,89% |
| November | $343 | $350 | $357 | +257,71% |
| Dezember | $347 | $354 | $361 | +261,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $351 | $358 | $365 | +265,26% |
| Februar | $354 | $361 | $369 | +268,99% |
| März | $358 | $365 | $372 | +272,75% |
| April | $362 | $369 | $376 | +276,55% |
| Mai | $365 | $373 | $380 | +280,39% |
| Juni | $369 | $376 | $384 | +284,27% |
| Juli | $373 | $380 | $388 | +288,19% |
| August | $377 | $384 | $392 | +292,15% |
| September | $380 | $388 | $396 | +296,15% |
| Oktober | $384 | $392 | $400 | +300,19% |
| November | $388 | $396 | $404 | +304,27% |
| Dezember | $392 | $400 | $408 | +308,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $396 | $404 | $412 | +312,34% |
| Februar | $400 | $408 | $416 | +316,33% |
| März | $404 | $412 | $420 | +320,35% |
| April | $408 | $416 | $424 | +324,41% |
| Mai | $411 | $420 | $428 | +328,51% |
| Juni | $415 | $424 | $432 | +332,66% |
| Juli | $419 | $428 | $436 | +336,84% |
| August | $424 | $432 | $441 | +341,06% |
| September | $428 | $436 | $445 | +345,32% |
| Oktober | $432 | $440 | $449 | +349,62% |
| November | $436 | $445 | $454 | +353,97% |
| Dezember | $440 | $449 | $458 | +358,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.489 | $1.519 | $1.549 | +1.450,39% |
| Februar | $1.502 | $1.533 | $1.563 | +1.464,63% |
| März | $1.516 | $1.547 | $1.577 | +1.478,99% |
| April | $1.530 | $1.561 | $1.592 | +1.493,48% |
| Mai | $1.544 | $1.575 | $1.607 | +1.508,11% |
| Juni | $1.558 | $1.590 | $1.621 | +1.522,87% |
| Juli | $1.573 | $1.604 | $1.636 | +1.537,77% |
| August | $1.587 | $1.619 | $1.651 | +1.552,81% |
| September | $1.602 | $1.634 | $1.666 | +1.567,98% |
| Oktober | $1.616 | $1.649 | $1.682 | +1.583,29% |
| November | $1.631 | $1.664 | $1.697 | +1.598,74% |
| Dezember | $1.646 | $1.679 | $1.713 | +1.614,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.853 | $4.951 | $5.049 | +4.953,95% |
| Februar | $4.895 | $4.994 | $5.093 | +4.998,13% |
| März | $4.938 | $5.038 | $5.138 | +5.042,71% |
| April | $4.981 | $5.082 | $5.183 | +5.087,67% |
| Mai | $5.025 | $5.126 | $5.228 | +5.133,02% |
| Juni | $5.069 | $5.171 | $5.274 | +5.178,77% |
| Juli | $5.113 | $5.216 | $5.320 | +5.224,93% |
| August | $5.158 | $5.262 | $5.366 | +5.271,48% |
| September | $5.203 | $5.308 | $5.413 | +5.318,44% |
| Oktober | $5.248 | $5.354 | $5.460 | +5.365,82% |
| November | $5.294 | $5.401 | $5.508 | +5.413,6% |
| Dezember | $5.340 | $5.448 | $5.556 | +5.461,81% |