Gold
Alice C. · 13. März um 18:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $5.048 | 0,01% |
| 15. März | $5.049 | 0,02% |
| 16. März | $5.049 | 0,03% |
| 17. März | $5.050 | 0,04% |
| 18. März | $5.050 | 0,05% |
| 19. März | $5.051 | 0,06% |
| 20. März | $5.051 | 0,07% |
| 21. März | $5.052 | 0,08% |
| 22. März | $5.052 | 0,09% |
| 23. März | $5.053 | 0,1% |
| 24. März | $5.053 | 0,11% |
| 25. März | $5.054 | 0,12% |
| 26. März | $5.054 | 0,13% |
| 27. März | $5.055 | 0,14% |
| 28. März | $5.055 | 0,15% |
| 29. März | $5.056 | 0,16% |
| 30. März | $5.056 | 0,17% |
| 31. März | $5.057 | 0,18% |
| 1. April | $5.057 | 0,19% |
| 2. April | $5.058 | 0,2% |
| 3. April | $5.058 | 0,21% |
| 4. April | $5.059 | 0,22% |
| 5. April | $5.059 | 0,23% |
| 6. April | $5.060 | 0,24% |
| 7. April | $5.060 | 0,25% |
| 8. April | $5.061 | 0,26% |
| 9. April | $5.061 | 0,27% |
| 10. April | $5.062 | 0,28% |
| 11. April | $5.062 | 0,29% |
| 12. April | $5.063 | 0,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $5.037 | $5.139 | $5.240 | +1,8% |
| Mai | $5.113 | $5.216 | $5.319 | +3,33% |
| Juni | $5.190 | $5.294 | $5.398 | +4,88% |
| Juli | $5.268 | $5.373 | $5.479 | +6,46% |
| August | $5.347 | $5.454 | $5.562 | +8,05% |
| September | $5.427 | $5.536 | $5.645 | +9,67% |
| Oktober | $5.508 | $5.619 | $5.730 | +11,32% |
| November | $5.591 | $5.703 | $5.816 | +12,99% |
| Dezember | $5.675 | $5.789 | $5.903 | +14,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.752 | $5.868 | $5.983 | +16,25% |
| Februar | $5.830 | $5.948 | $6.065 | +17,83% |
| März | $5.910 | $6.029 | $6.148 | +19,44% |
| April | $5.990 | $6.111 | $6.232 | +21,07% |
| Mai | $6.072 | $6.194 | $6.317 | +22,72% |
| Juni | $6.155 | $6.279 | $6.403 | +24,39% |
| Juli | $6.239 | $6.364 | $6.490 | +26,09% |
| August | $6.324 | $6.451 | $6.578 | +27,81% |
| September | $6.410 | $6.539 | $6.668 | +29,55% |
| Oktober | $6.498 | $6.628 | $6.759 | +31,32% |
| November | $6.586 | $6.719 | $6.851 | +33,11% |
| Dezember | $6.676 | $6.810 | $6.945 | +34,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.759 | $6.895 | $7.032 | +36,61% |
| Februar | $6.844 | $6.982 | $7.120 | +38,32% |
| März | $6.929 | $7.069 | $7.209 | +40,05% |
| April | $7.016 | $7.157 | $7.299 | +41,8% |
| Mai | $7.104 | $7.247 | $7.390 | +43,57% |
| Juni | $7.192 | $7.337 | $7.482 | +45,36% |
| Juli | $7.282 | $7.429 | $7.576 | +47,18% |
| August | $7.373 | $7.522 | $7.670 | +49,02% |
| September | $7.466 | $7.616 | $7.766 | +50,88% |
| Oktober | $7.559 | $7.711 | $7.863 | +52,77% |
| November | $7.653 | $7.808 | $7.962 | +54,68% |
| Dezember | $7.749 | $7.905 | $8.061 | +56,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.838 | $7.996 | $8.154 | +58,42% |
| Februar | $7.929 | $8.089 | $8.249 | +60,25% |
| März | $8.020 | $8.182 | $8.344 | +62,1% |
| April | $8.113 | $8.276 | $8.440 | +63,97% |
| Mai | $8.206 | $8.372 | $8.537 | +65,86% |
| Juni | $8.301 | $8.468 | $8.636 | +67,77% |
| Juli | $8.397 | $8.566 | $8.736 | +69,71% |
| August | $8.494 | $8.665 | $8.836 | +71,67% |
| September | $8.592 | $8.765 | $8.938 | +73,65% |
| Oktober | $8.691 | $8.866 | $9.041 | +75,65% |
| November | $8.791 | $8.968 | $9.146 | +77,68% |
| Dezember | $8.893 | $9.072 | $9.251 | +79,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.988 | $9.169 | $9.351 | +81,65% |
| Februar | $9.084 | $9.267 | $9.451 | +83,6% |
| März | $9.181 | $9.367 | $9.552 | +85,57% |
| April | $9.280 | $9.467 | $9.654 | +87,55% |
| Mai | $9.379 | $9.568 | $9.758 | +89,56% |
| Juni | $9.480 | $9.671 | $9.862 | +91,59% |
| Juli | $9.581 | $9.775 | $9.968 | +93,65% |
| August | $9.684 | $9.879 | $10.075 | +95,72% |
| September | $9.788 | $9.985 | $10.183 | +97,82% |
| Oktober | $9.892 | $10.092 | $10.292 | +99,94% |
| November | $9.998 | $10.200 | $10.402 | +102,08% |
| Dezember | $10.106 | $10.310 | $10.514 | +104,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.206 | $10.413 | $10.619 | +106,29% |
| Februar | $10.308 | $10.517 | $10.725 | +108,35% |
| März | $10.412 | $10.622 | $10.832 | +110,43% |
| April | $10.516 | $10.728 | $10.941 | +112,54% |
| Mai | $10.621 | $10.835 | $11.050 | +114,66% |
| Juni | $10.727 | $10.944 | $11.160 | +116,81% |
| Juli | $10.834 | $11.053 | $11.272 | +118,98% |
| August | $10.943 | $11.164 | $11.385 | +121,17% |
| September | $11.052 | $11.275 | $11.499 | +123,38% |
| Oktober | $11.163 | $11.388 | $11.614 | +125,61% |
| November | $11.274 | $11.502 | $11.730 | +127,87% |
| Dezember | $11.387 | $11.617 | $11.847 | +130,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.494 | $11.726 | $11.958 | +132,31% |
| Februar | $11.601 | $11.836 | $12.070 | +134,48% |
| März | $11.710 | $11.947 | $12.184 | +136,68% |
| April | $11.820 | $12.059 | $12.298 | +138,9% |
| Mai | $11.931 | $12.172 | $12.413 | +141,14% |
| Juni | $12.043 | $12.286 | $12.529 | +143,4% |
| Juli | $12.155 | $12.401 | $12.647 | +145,68% |
| August | $12.269 | $12.517 | $12.765 | +147,99% |
| September | $12.384 | $12.635 | $12.885 | +150,31% |
| Oktober | $12.501 | $12.753 | $13.006 | +152,66% |
| November | $12.618 | $12.873 | $13.128 | +155,03% |
| Dezember | $12.736 | $12.993 | $13.251 | +157,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.848 | $13.108 | $13.368 | +159,69% |
| Februar | $12.962 | $13.224 | $13.486 | +161,98% |
| März | $13.076 | $13.340 | $13.605 | +164,29% |
| April | $13.191 | $13.458 | $13.725 | +166,63% |
| Mai | $13.308 | $13.577 | $13.846 | +168,98% |
| Juni | $13.425 | $13.697 | $13.968 | +171,35% |
| Juli | $13.544 | $13.818 | $14.092 | +173,75% |
| August | $13.663 | $13.939 | $14.216 | +176,16% |
| September | $13.784 | $14.062 | $14.341 | +178,6% |
| Oktober | $13.905 | $14.187 | $14.468 | +181,06% |
| November | $14.028 | $14.312 | $14.595 | +183,54% |
| Dezember | $14.152 | $14.438 | $14.724 | +186,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.270 | $14.558 | $14.847 | +188,42% |
| Februar | $14.388 | $14.680 | $14.971 | +190,82% |
| März | $14.508 | $14.802 | $15.096 | +193,25% |
| April | $14.629 | $14.925 | $15.221 | +195,69% |
| Mai | $14.751 | $15.050 | $15.348 | +198,16% |
| Juni | $14.874 | $15.175 | $15.476 | +200,64% |
| Juli | $14.998 | $15.302 | $15.605 | +203,15% |
| August | $15.123 | $15.429 | $15.735 | +205,67% |
| September | $15.249 | $15.558 | $15.866 | +208,22% |
| Oktober | $15.376 | $15.687 | $15.998 | +210,79% |
| November | $15.504 | $15.818 | $16.132 | +213,38% |
| Dezember | $15.634 | $15.950 | $16.266 | +215,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.757 | $16.076 | $16.395 | +218,48% |
| Februar | $15.881 | $16.203 | $16.524 | +221% |
| März | $16.007 | $16.331 | $16.655 | +223,53% |
| April | $16.133 | $16.460 | $16.786 | +226,09% |
| Mai | $16.260 | $16.589 | $16.919 | +228,66% |
| Juni | $16.389 | $16.720 | $17.052 | +231,26% |
| Juli | $16.518 | $16.852 | $17.187 | +233,87% |
| August | $16.648 | $16.986 | $17.323 | +236,51% |
| September | $16.780 | $17.120 | $17.459 | +239,16% |
| Oktober | $16.912 | $17.255 | $17.597 | +241,84% |
| November | $17.046 | $17.391 | $17.736 | +244,54% |
| Dezember | $17.180 | $17.528 | $17.876 | +247,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46.998 | $47.949 | $48.901 | +849,95% |
| Februar | $47.350 | $48.309 | $49.268 | +857,07% |
| März | $47.705 | $48.671 | $49.638 | +864,25% |
| April | $48.063 | $49.036 | $50.010 | +871,48% |
| Mai | $48.424 | $49.404 | $50.385 | +878,77% |
| Juni | $48.787 | $49.775 | $50.763 | +886,11% |
| Juli | $49.153 | $50.148 | $51.144 | +893,5% |
| August | $49.521 | $50.524 | $51.527 | +900,95% |
| September | $49.893 | $50.903 | $51.914 | +908,46% |
| Oktober | $50.267 | $51.285 | $52.303 | +916,03% |
| November | $50.644 | $51.670 | $52.695 | +923,65% |
| Dezember | $51.024 | $52.057 | $53.090 | +931,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124.578 | $127.102 | $129.626 | +2.418,07% |
| Februar | $125.468 | $128.010 | $130.552 | +2.436,05% |
| März | $126.364 | $128.924 | $131.484 | +2.454,17% |
| April | $127.267 | $129.845 | $132.424 | +2.472,41% |
| Mai | $128.176 | $130.773 | $133.369 | +2.490,79% |
| Juni | $129.091 | $131.707 | $134.322 | +2.509,29% |
| Juli | $130.013 | $132.647 | $135.281 | +2.527,93% |
| August | $130.942 | $133.595 | $136.248 | +2.546,7% |
| September | $131.877 | $134.549 | $137.221 | +2.565,61% |
| Oktober | $132.819 | $135.510 | $138.201 | +2.584,65% |
| November | $133.768 | $136.478 | $139.188 | +2.603,82% |
| Dezember | $134.723 | $137.453 | $140.182 | +2.623,13% |