Applied Optoelectronics, Inc.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $94,12 | 0,05% |
| 19. März | $94,19 | 0,13% |
| 20. März | $94,25 | 0,19% |
| 21. März | $94,29 | 0,24% |
| 22. März | $94,35 | 0,3% |
| 23. März | $94,4 | 0,35% |
| 24. März | $94,47 | 0,42% |
| 25. März | $94,54 | 0,5% |
| 26. März | $94,6 | 0,57% |
| 27. März | $94,66 | 0,62% |
| 28. März | $94,72 | 0,69% |
| 29. März | $94,78 | 0,75% |
| 30. März | $94,83 | 0,81% |
| 31. März | $94,9 | 0,88% |
| 1. April | $94,95 | 0,94% |
| 2. April | $95,01 | 1% |
| 3. April | $95,07 | 1,06% |
| 4. April | $95,13 | 1,13% |
| 5. April | $95,2 | 1,2% |
| 6. April | $95,25 | 1,26% |
| 7. April | $95,3 | 1,31% |
| 8. April | $95,36 | 1,37% |
| 9. April | $95,41 | 1,43% |
| 10. April | $95,48 | 1,5% |
| 11. April | $95,55 | 1,57% |
| 12. April | $95,6 | 1,63% |
| 13. April | $95,67 | 1,7% |
| 14. April | $95,74 | 1,77% |
| 15. April | $95,8 | 1,84% |
| 16. April | $95,85 | 1,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $97,28 | $99,2 | $101 | +5,45% |
| Mai | $101 | $103 | $105 | +9,14% |
| Juni | $104 | $106 | $108 | +12,95% |
| Juli | $108 | $110 | $112 | +16,89% |
| August | $112 | $114 | $116 | +20,97% |
| September | $115 | $118 | $120 | +25,2% |
| Oktober | $120 | $122 | $124 | +29,57% |
| November | $124 | $126 | $129 | +34,09% |
| Dezember | $128 | $131 | $133 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $135 | $137 | +43,18% |
| Februar | $136 | $139 | $142 | +47,73% |
| März | $141 | $143 | $146 | +52,42% |
| April | $145 | $148 | $151 | +57,25% |
| Mai | $150 | $153 | $156 | +62,25% |
| Juni | $154 | $157 | $161 | +67,4% |
| Juli | $159 | $162 | $166 | +72,71% |
| August | $164 | $168 | $171 | +78,19% |
| September | $170 | $173 | $176 | +83,85% |
| Oktober | $175 | $178 | $182 | +89,69% |
| November | $181 | $184 | $188 | +95,71% |
| Dezember | $186 | $190 | $194 | +101,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $192 | $195 | $199 | +107,8% |
| Februar | $197 | $201 | $205 | +113,85% |
| März | $203 | $207 | $211 | +120,07% |
| April | $209 | $213 | $217 | +126,47% |
| Mai | $215 | $219 | $224 | +133,06% |
| Juni | $221 | $226 | $230 | +139,84% |
| Juli | $228 | $232 | $237 | +146,82% |
| August | $234 | $239 | $244 | +154,01% |
| September | $241 | $246 | $251 | +161,4% |
| Oktober | $248 | $253 | $258 | +169% |
| November | $255 | $260 | $265 | +176,83% |
| Dezember | $263 | $268 | $273 | +184,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $275 | $281 | +192,54% |
| Februar | $277 | $283 | $288 | +200,4% |
| März | $285 | $290 | $296 | +208,47% |
| April | $292 | $298 | $304 | +216,75% |
| Mai | $300 | $306 | $312 | +225,26% |
| Juni | $308 | $314 | $320 | +234% |
| Juli | $316 | $323 | $329 | +242,97% |
| August | $325 | $331 | $338 | +252,18% |
| September | $334 | $340 | $347 | +261,64% |
| Oktober | $343 | $349 | $356 | +271,36% |
| November | $352 | $359 | $366 | +281,33% |
| Dezember | $361 | $368 | $376 | +291,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $370 | $378 | $385 | +301,34% |
| Februar | $379 | $387 | $395 | +311,36% |
| März | $389 | $397 | $404 | +321,62% |
| April | $399 | $407 | $414 | +332,13% |
| Mai | $409 | $417 | $425 | +342,91% |
| Juni | $419 | $427 | $435 | +353,96% |
| Juli | $429 | $438 | $446 | +365,28% |
| August | $440 | $449 | $457 | +376,89% |
| September | $451 | $460 | $469 | +388,78% |
| Oktober | $462 | $471 | $480 | +400,97% |
| November | $474 | $483 | $492 | +413,47% |
| Dezember | $485 | $495 | $505 | +426,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $497 | $507 | $516 | +438,53% |
| Februar | $508 | $518 | $529 | +451,06% |
| März | $520 | $530 | $541 | +463,89% |
| April | $532 | $543 | $553 | +477,02% |
| Mai | $545 | $555 | $566 | +490,45% |
| Juni | $557 | $568 | $579 | +504,2% |
| Juli | $570 | $582 | $593 | +518,27% |
| August | $584 | $595 | $607 | +532,66% |
| September | $597 | $609 | $621 | +547,39% |
| Oktober | $611 | $623 | $635 | +562,46% |
| November | $625 | $638 | $650 | +577,88% |
| Dezember | $640 | $653 | $665 | +593,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $654 | $667 | $680 | +608,8% |
| Februar | $668 | $681 | $695 | +624,27% |
| März | $683 | $696 | $710 | +640,08% |
| April | $697 | $711 | $725 | +656,23% |
| Mai | $713 | $727 | $741 | +672,73% |
| Juni | $728 | $743 | $757 | +689,6% |
| Juli | $744 | $759 | $774 | +706,83% |
| August | $760 | $776 | $791 | +724,44% |
| September | $777 | $792 | $808 | +742,43% |
| Oktober | $794 | $810 | $826 | +760,82% |
| November | $811 | $827 | $844 | +779,61% |
| Dezember | $829 | $846 | $862 | +798,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $846 | $863 | $880 | +817,27% |
| Februar | $863 | $881 | $898 | +836,11% |
| März | $881 | $899 | $916 | +855,34% |
| April | $899 | $917 | $935 | +874,96% |
| Mai | $918 | $936 | $954 | +894,99% |
| Juni | $936 | $955 | $974 | +915,43% |
| Juli | $956 | $975 | $994 | +936,29% |
| August | $975 | $995 | $1.014 | +957,57% |
| September | $995 | $1.015 | $1.035 | +979,3% |
| Oktober | $1.016 | $1.036 | $1.056 | +1.001,47% |
| November | $1.037 | $1.057 | $1.078 | +1.024,09% |
| Dezember | $1.058 | $1.079 | $1.100 | +1.047,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.079 | $1.100 | $1.122 | +1.069,44% |
| Februar | $1.099 | $1.121 | $1.143 | +1.092,12% |
| März | $1.121 | $1.143 | $1.166 | +1.115,25% |
| April | $1.143 | $1.165 | $1.188 | +1.138,83% |
| Mai | $1.165 | $1.188 | $1.211 | +1.162,86% |
| Juni | $1.187 | $1.211 | $1.235 | +1.187,36% |
| Juli | $1.210 | $1.235 | $1.259 | +1.212,33% |
| August | $1.234 | $1.258 | $1.283 | +1.237,79% |
| September | $1.258 | $1.283 | $1.308 | +1.263,75% |
| Oktober | $1.282 | $1.308 | $1.333 | +1.290,2% |
| November | $1.307 | $1.333 | $1.359 | +1.317,17% |
| Dezember | $1.332 | $1.359 | $1.386 | +1.344,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.357 | $1.384 | $1.411 | +1.371,22% |
| Februar | $1.382 | $1.409 | $1.437 | +1.398,26% |
| März | $1.407 | $1.435 | $1.464 | +1.425,79% |
| April | $1.433 | $1.462 | $1.490 | +1.453,84% |
| Mai | $1.459 | $1.489 | $1.518 | +1.482,39% |
| Juni | $1.486 | $1.516 | $1.546 | +1.511,48% |
| Juli | $1.513 | $1.544 | $1.574 | +1.541,09% |
| August | $1.541 | $1.572 | $1.603 | +1.571,26% |
| September | $1.570 | $1.601 | $1.632 | +1.601,97% |
| Oktober | $1.598 | $1.630 | $1.662 | +1.633,25% |
| November | $1.628 | $1.660 | $1.693 | +1.665,11% |
| Dezember | $1.658 | $1.691 | $1.724 | +1.697,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15.025 | $15.327 | $15.628 | +16.192,9% |
| Februar | $15.288 | $15.594 | $15.901 | +16.477,38% |
| März | $15.555 | $15.867 | $16.179 | +16.766,82% |
| April | $15.826 | $16.144 | $16.461 | +17.061,31% |
| Mai | $16.103 | $16.426 | $16.748 | +17.360,95% |
| Juni | $16.384 | $16.712 | $17.041 | +17.665,82% |
| Juli | $16.670 | $17.004 | $17.338 | +17.976,01% |
| August | $16.961 | $17.301 | $17.641 | +18.291,62% |
| September | $17.257 | $17.603 | $17.949 | +18.612,73% |
| Oktober | $17.558 | $17.910 | $18.262 | +18.939,46% |
| November | $17.865 | $18.223 | $18.581 | +19.271,89% |
| Dezember | $18.177 | $18.541 | $18.906 | +19.610,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $128.671 | $131.253 | $133.836 | +139.427,41% |
| Februar | $130.811 | $133.436 | $136.061 | +141.747,55% |
| März | $132.986 | $135.655 | $138.324 | +144.106,27% |
| April | $135.197 | $137.911 | $140.624 | +146.504,22% |
| Mai | $137.446 | $140.204 | $142.962 | +148.942,03% |
| Juni | $139.731 | $142.535 | $145.339 | +151.420,39% |
| Juli | $142.055 | $144.905 | $147.756 | +153.939,96% |
| August | $144.417 | $147.315 | $150.213 | +156.501,42% |
| September | $146.818 | $149.765 | $152.711 | +159.105,48% |
| Oktober | $149.260 | $152.255 | $155.250 | +161.752,84% |
| November | $151.742 | $154.787 | $157.832 | +164.444,22% |
| Dezember | $154.265 | $157.361 | $160.456 | +167.180,36% |