AAON, Inc.
Ellie M. · 24. März um 23:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 25. März | $84,07 | 0,07% |
| 26. März | $84,14 | 0,15% |
| 27. März | $84,21 | 0,23% |
| 28. März | $84,28 | 0,33% |
| 29. März | $84,35 | 0,41% |
| 30. März | $84,42 | 0,49% |
| 31. März | $84,47 | 0,55% |
| 1. April | $84,53 | 0,62% |
| 2. April | $84,59 | 0,69% |
| 3. April | $84,66 | 0,78% |
| 4. April | $84,73 | 0,86% |
| 5. April | $84,79 | 0,93% |
| 6. April | $84,85 | 1% |
| 7. April | $84,91 | 1,08% |
| 8. April | $84,97 | 1,14% |
| 9. April | $85,03 | 1,22% |
| 10. April | $85,11 | 1,31% |
| 11. April | $85,18 | 1,39% |
| 12. April | $85,25 | 1,47% |
| 13. April | $85,32 | 1,56% |
| 14. April | $85,4 | 1,65% |
| 15. April | $85,46 | 1,73% |
| 16. April | $85,53 | 1,81% |
| 17. April | $85,58 | 1,87% |
| 18. April | $85,64 | 1,94% |
| 19. April | $85,7 | 2,01% |
| 20. April | $85,75 | 2,07% |
| 21. April | $85,81 | 2,14% |
| 22. April | $85,88 | 2,23% |
| 23. April | $85,94 | 2,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $87,44 | $89,16 | $90,88 | +6,13% |
| Mai | $90,71 | $92,5 | $94,28 | +10,1% |
| Juni | $94,11 | $95,96 | $97,81 | +14,22% |
| Juli | $97,63 | $99,55 | $101 | +18,5% |
| August | $101 | $103 | $105 | +22,94% |
| September | $105 | $107 | $109 | +27,54% |
| Oktober | $109 | $111 | $113 | +32,32% |
| November | $113 | $115 | $118 | +37,27% |
| Dezember | $117 | $120 | $122 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $124 | $126 | +47,26% |
| Februar | $125 | $128 | $130 | +52,27% |
| März | $130 | $132 | $135 | +57,45% |
| April | $134 | $137 | $139 | +62,81% |
| Mai | $139 | $141 | $144 | +68,35% |
| Juni | $143 | $146 | $149 | +74,08% |
| Juli | $148 | $151 | $154 | +80,01% |
| August | $153 | $156 | $159 | +86,13% |
| September | $159 | $162 | $165 | +92,47% |
| Oktober | $164 | $167 | $170 | +99,02% |
| November | $170 | $173 | $176 | +105,79% |
| Dezember | $175 | $179 | $182 | +112,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $181 | $184 | $188 | +119,44% |
| Februar | $186 | $190 | $194 | +126,28% |
| März | $192 | $196 | $200 | +133,34% |
| April | $198 | $202 | $206 | +140,62% |
| Mai | $204 | $208 | $212 | +148,13% |
| Juni | $211 | $215 | $219 | +155,87% |
| Juli | $217 | $222 | $226 | +163,86% |
| August | $224 | $229 | $233 | +172,09% |
| September | $231 | $236 | $240 | +180,58% |
| Oktober | $238 | $243 | $248 | +189,33% |
| November | $246 | $251 | $256 | +198,36% |
| Dezember | $253 | $258 | $263 | +207,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $271 | +216,53% |
| Februar | $268 | $274 | $279 | +225,65% |
| März | $276 | $281 | $287 | +235,02% |
| April | $284 | $290 | $295 | +244,67% |
| Mai | $292 | $298 | $304 | +254,6% |
| Juni | $301 | $306 | $312 | +264,81% |
| Juli | $309 | $315 | $321 | +275,32% |
| August | $318 | $324 | $331 | +286,13% |
| September | $327 | $334 | $340 | +297,25% |
| Oktober | $337 | $343 | $350 | +308,69% |
| November | $346 | $353 | $360 | +320,46% |
| Dezember | $356 | $363 | $370 | +332,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $366 | $373 | $380 | +344,14% |
| Februar | $376 | $383 | $391 | +356,01% |
| März | $386 | $393 | $401 | +368,21% |
| April | $396 | $404 | $412 | +380,73% |
| Mai | $407 | $415 | $423 | +393,59% |
| Juni | $417 | $426 | $434 | +406,79% |
| Juli | $429 | $437 | $446 | +420,34% |
| August | $440 | $449 | $458 | +434,25% |
| September | $452 | $461 | $470 | +448,54% |
| Oktober | $464 | $473 | $482 | +463,21% |
| November | $476 | $486 | $495 | +478,27% |
| Dezember | $489 | $499 | $509 | +493,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $501 | $511 | $521 | +508,56% |
| Februar | $514 | $524 | $534 | +523,75% |
| März | $527 | $537 | $548 | +539,32% |
| April | $540 | $550 | $561 | +555,27% |
| Mai | $553 | $564 | $575 | +571,63% |
| Juni | $567 | $578 | $590 | +588,39% |
| Juli | $581 | $593 | $604 | +605,58% |
| August | $596 | $608 | $619 | +623,19% |
| September | $611 | $623 | $635 | +641,24% |
| Oktober | $626 | $638 | $651 | +659,74% |
| November | $641 | $654 | $667 | +678,7% |
| Dezember | $657 | $671 | $684 | +698,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $673 | $686 | $700 | +716,81% |
| Februar | $689 | $702 | $716 | +735,93% |
| März | $705 | $719 | $733 | +755,49% |
| April | $721 | $736 | $750 | +775,51% |
| Mai | $738 | $753 | $767 | +795,99% |
| Juni | $755 | $770 | $785 | +816,96% |
| Juli | $773 | $788 | $804 | +838,42% |
| August | $791 | $807 | $823 | +860,38% |
| September | $810 | $826 | $842 | +882,85% |
| Oktober | $828 | $845 | $862 | +905,85% |
| November | $848 | $865 | $882 | +929,38% |
| Dezember | $868 | $885 | $902 | +953,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $887 | $905 | $922 | +976,67% |
| Februar | $906 | $924 | $943 | +1.000,38% |
| März | $926 | $945 | $963 | +1.024,62% |
| April | $947 | $966 | $984 | +1.049,39% |
| Mai | $968 | $987 | $1.006 | +1.074,7% |
| Juni | $989 | $1.009 | $1.028 | +1.100,57% |
| Juli | $1.011 | $1.031 | $1.051 | +1.127,01% |
| August | $1.033 | $1.054 | $1.074 | +1.154,04% |
| September | $1.056 | $1.077 | $1.098 | +1.181,65% |
| Oktober | $1.079 | $1.100 | $1.122 | +1.209,88% |
| November | $1.103 | $1.125 | $1.147 | +1.238,73% |
| Dezember | $1.127 | $1.149 | $1.172 | +1.268,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.150 | $1.173 | $1.196 | +1.296,67% |
| Februar | $1.174 | $1.198 | $1.221 | +1.325,72% |
| März | $1.199 | $1.223 | $1.247 | +1.355,38% |
| April | $1.224 | $1.248 | $1.273 | +1.385,65% |
| Mai | $1.249 | $1.274 | $1.299 | +1.416,55% |
| Juni | $1.275 | $1.301 | $1.326 | +1.448,09% |
| Juli | $1.302 | $1.328 | $1.354 | +1.480,3% |
| August | $1.329 | $1.355 | $1.382 | +1.513,17% |
| September | $1.356 | $1.383 | $1.411 | +1.546,72% |
| Oktober | $1.385 | $1.412 | $1.440 | +1.580,97% |
| November | $1.413 | $1.442 | $1.470 | +1.615,94% |
| Dezember | $1.443 | $1.472 | $1.500 | +1.651,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.471 | $1.501 | $1.530 | +1.686,14% |
| Februar | $1.500 | $1.530 | $1.560 | +1.721,34% |
| März | $1.530 | $1.560 | $1.591 | +1.757,23% |
| April | $1.560 | $1.591 | $1.622 | +1.793,83% |
| Mai | $1.591 | $1.622 | $1.654 | +1.831,14% |
| Juni | $1.622 | $1.654 | $1.687 | +1.869,2% |
| Juli | $1.654 | $1.687 | $1.720 | +1.908% |
| August | $1.686 | $1.720 | $1.754 | +1.947,57% |
| September | $1.720 | $1.754 | $1.788 | +1.987,92% |
| Oktober | $1.754 | $1.789 | $1.824 | +2.029,06% |
| November | $1.788 | $1.824 | $1.860 | +2.071,01% |
| Dezember | $1.823 | $1.860 | $1.896 | +2.113,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.046 | $19.428 | $19.809 | +23.025,45% |
| Februar | $19.403 | $19.791 | $20.180 | +23.458,35% |
| März | $19.766 | $20.162 | $20.558 | +23.899,37% |
| April | $20.136 | $20.539 | $20.943 | +24.348,64% |
| Mai | $20.513 | $20.924 | $21.335 | +24.806,31% |
| Juni | $20.897 | $21.315 | $21.734 | +25.272,56% |
| Juli | $21.288 | $21.715 | $22.141 | +25.747,53% |
| August | $21.687 | $22.121 | $22.555 | +26.231,4% |
| September | $22.093 | $22.535 | $22.978 | +26.724,32% |
| Oktober | $22.506 | $22.957 | $23.408 | +27.226,48% |
| November | $22.928 | $23.387 | $23.846 | +27.738,03% |
| Dezember | $23.357 | $23.825 | $24.292 | +28.259,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $187.584 | $191.344 | $195.103 | +227.662,8% |
| Februar | $190.928 | $194.755 | $198.582 | +231.723,48% |
| März | $194.332 | $198.227 | $202.122 | +235.856,57% |
| April | $197.797 | $201.761 | $205.726 | +240.063,33% |
| Mai | $201.323 | $205.358 | $209.394 | +244.345,1% |
| Juni | $204.912 | $209.020 | $213.127 | +248.703,21% |
| Juli | $208.566 | $212.746 | $216.926 | +253.139,02% |
| August | $212.284 | $216.539 | $220.794 | +257.653,91% |
| September | $216.069 | $220.400 | $224.730 | +262.249,29% |
| Oktober | $219.921 | $224.329 | $228.737 | +266.926,6% |
| November | $223.842 | $228.329 | $232.815 | +271.687,31% |
| Dezember | $227.833 | $232.399 | $236.966 | +276.532,89% |