Apple Inc.
Alice C. · 20. März um 4:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $249 | 0,07% |
| 22. März | $249 | 0,12% |
| 23. März | $249 | 0,18% |
| 24. März | $250 | 0,23% |
| 25. März | $250 | 0,29% |
| 26. März | $250 | 0,34% |
| 27. März | $250 | 0,41% |
| 28. März | $250 | 0,46% |
| 29. März | $250 | 0,53% |
| 30. März | $250 | 0,58% |
| 31. März | $251 | 0,65% |
| 1. April | $251 | 0,7% |
| 2. April | $251 | 0,76% |
| 3. April | $251 | 0,83% |
| 4. April | $251 | 0,89% |
| 5. April | $251 | 0,95% |
| 6. April | $251 | 1,01% |
| 7. April | $252 | 1,07% |
| 8. April | $252 | 1,14% |
| 9. April | $252 | 1,2% |
| 10. April | $252 | 1,27% |
| 11. April | $252 | 1,33% |
| 12. April | $252 | 1,39% |
| 13. April | $253 | 1,44% |
| 14. April | $253 | 1,5% |
| 15. April | $253 | 1,55% |
| 16. April | $253 | 1,63% |
| 17. April | $253 | 1,68% |
| 18. April | $253 | 1,74% |
| 19. April | $253 | 1,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $257 | $262 | $267 | +5,17% |
| Mai | $265 | $270 | $276 | +8,64% |
| Juni | $274 | $279 | $285 | +12,22% |
| Juli | $283 | $289 | $294 | +15,93% |
| August | $292 | $298 | $304 | +19,75% |
| September | $302 | $308 | $314 | +23,7% |
| Oktober | $312 | $318 | $324 | +27,79% |
| November | $322 | $329 | $335 | +32% |
| Dezember | $333 | $339 | $346 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $343 | $350 | $356 | +40,45% |
| Februar | $353 | $360 | $367 | +44,66% |
| März | $364 | $371 | $378 | +49% |
| April | $375 | $382 | $390 | +53,47% |
| Mai | $386 | $394 | $401 | +58,08% |
| Juni | $397 | $405 | $413 | +62,82% |
| Juli | $409 | $418 | $426 | +67,7% |
| August | $422 | $430 | $438 | +72,74% |
| September | $434 | $443 | $452 | +77,92% |
| Oktober | $447 | $456 | $465 | +83,25% |
| November | $461 | $470 | $479 | +88,75% |
| Dezember | $475 | $484 | $493 | +94,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $488 | $497 | $507 | +99,76% |
| Februar | $501 | $511 | $521 | +105,25% |
| März | $515 | $525 | $535 | +110,9% |
| April | $529 | $539 | $550 | +116,7% |
| Mai | $544 | $554 | $565 | +122,66% |
| Juni | $558 | $570 | $581 | +128,78% |
| Juli | $574 | $585 | $597 | +135,07% |
| August | $590 | $601 | $613 | +141,54% |
| September | $606 | $618 | $630 | +148,18% |
| Oktober | $623 | $635 | $647 | +155% |
| November | $640 | $652 | $665 | +162,02% |
| Dezember | $657 | $670 | $683 | +169,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $674 | $687 | $701 | +176,06% |
| Februar | $691 | $705 | $718 | +183,06% |
| März | $709 | $723 | $737 | +190,25% |
| April | $726 | $741 | $755 | +197,62% |
| Mai | $745 | $760 | $775 | +205,17% |
| Juni | $764 | $779 | $794 | +212,92% |
| Juli | $783 | $799 | $814 | +220,86% |
| August | $803 | $819 | $835 | +229,01% |
| September | $824 | $840 | $856 | +237,36% |
| Oktober | $844 | $861 | $878 | +245,92% |
| November | $866 | $883 | $900 | +254,7% |
| Dezember | $888 | $905 | $923 | +263,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $909 | $927 | $945 | +272,28% |
| Februar | $930 | $949 | $967 | +281,06% |
| März | $952 | $971 | $990 | +290,04% |
| April | $975 | $994 | $1.013 | +299,23% |
| Mai | $997 | $1.017 | $1.037 | +308,64% |
| Juni | $1.021 | $1.041 | $1.062 | +318,28% |
| Juli | $1.045 | $1.066 | $1.087 | +328,13% |
| August | $1.070 | $1.091 | $1.112 | +338,23% |
| September | $1.095 | $1.117 | $1.139 | +348,56% |
| Oktober | $1.121 | $1.143 | $1.165 | +359,13% |
| November | $1.147 | $1.170 | $1.193 | +369,95% |
| Dezember | $1.174 | $1.198 | $1.221 | +381,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.200 | $1.224 | $1.248 | +391,61% |
| Februar | $1.226 | $1.251 | $1.275 | +402,43% |
| März | $1.253 | $1.278 | $1.303 | +413,48% |
| April | $1.281 | $1.306 | $1.332 | +424,78% |
| Mai | $1.309 | $1.335 | $1.361 | +436,32% |
| Juni | $1.338 | $1.365 | $1.391 | +448,12% |
| Juli | $1.367 | $1.395 | $1.422 | +460,18% |
| August | $1.397 | $1.425 | $1.453 | +472,5% |
| September | $1.428 | $1.457 | $1.485 | +485,1% |
| Oktober | $1.460 | $1.489 | $1.518 | +497,97% |
| November | $1.492 | $1.521 | $1.551 | +511,13% |
| Dezember | $1.525 | $1.555 | $1.585 | +524,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.556 | $1.587 | $1.618 | +537,45% |
| Februar | $1.588 | $1.620 | $1.651 | +550,6% |
| März | $1.621 | $1.653 | $1.686 | +564,02% |
| April | $1.654 | $1.687 | $1.720 | +577,71% |
| Mai | $1.688 | $1.722 | $1.756 | +591,69% |
| Juni | $1.723 | $1.758 | $1.792 | +605,96% |
| Juli | $1.759 | $1.794 | $1.829 | +620,52% |
| August | $1.795 | $1.831 | $1.867 | +635,38% |
| September | $1.832 | $1.869 | $1.905 | +650,55% |
| Oktober | $1.870 | $1.907 | $1.944 | +666,03% |
| November | $1.908 | $1.946 | $1.985 | +681,83% |
| Dezember | $1.948 | $1.987 | $2.026 | +697,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.985 | $2.025 | $2.065 | +713,44% |
| Februar | $2.024 | $2.064 | $2.105 | +729,23% |
| März | $2.063 | $2.105 | $2.146 | +745,33% |
| April | $2.103 | $2.145 | $2.187 | +761,74% |
| Mai | $2.144 | $2.187 | $2.230 | +778,47% |
| Juni | $2.186 | $2.229 | $2.273 | +795,52% |
| Juli | $2.228 | $2.273 | $2.317 | +812,9% |
| August | $2.271 | $2.317 | $2.362 | +830,62% |
| September | $2.316 | $2.362 | $2.408 | +848,69% |
| Oktober | $2.360 | $2.408 | $2.455 | +867,1% |
| November | $2.406 | $2.454 | $2.503 | +885,88% |
| Dezember | $2.453 | $2.502 | $2.551 | +905,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.498 | $2.548 | $2.598 | +923,44% |
| Februar | $2.544 | $2.595 | $2.646 | +942,2% |
| März | $2.590 | $2.642 | $2.694 | +961,31% |
| April | $2.638 | $2.691 | $2.744 | +980,77% |
| Mai | $2.686 | $2.740 | $2.794 | +1.000,58% |
| Juni | $2.735 | $2.790 | $2.845 | +1.020,76% |
| Juli | $2.786 | $2.841 | $2.897 | +1.041,31% |
| August | $2.837 | $2.893 | $2.950 | +1.062,23% |
| September | $2.889 | $2.947 | $3.004 | +1.083,54% |
| Oktober | $2.942 | $3.001 | $3.059 | +1.105,23% |
| November | $2.996 | $3.056 | $3.116 | +1.127,33% |
| Dezember | $3.050 | $3.112 | $3.173 | +1.149,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.103 | $3.166 | $3.228 | +1.171,54% |
| Februar | $3.157 | $3.221 | $3.284 | +1.193,62% |
| März | $3.212 | $3.277 | $3.341 | +1.216,09% |
| April | $3.268 | $3.333 | $3.399 | +1.238,95% |
| Mai | $3.325 | $3.391 | $3.458 | +1.262,21% |
| Juni | $3.382 | $3.450 | $3.518 | +1.285,87% |
| Juli | $3.441 | $3.510 | $3.579 | +1.309,94% |
| August | $3.501 | $3.571 | $3.641 | +1.334,42% |
| September | $3.562 | $3.633 | $3.705 | +1.359,34% |
| Oktober | $3.624 | $3.696 | $3.769 | +1.384,68% |
| November | $3.687 | $3.760 | $3.834 | +1.410,47% |
| Dezember | $3.751 | $3.826 | $3.901 | +1.436,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30.469 | $31.081 | $31.692 | +12.384,24% |
| Februar | $30.972 | $31.594 | $32.215 | +12.590,23% |
| März | $31.483 | $32.115 | $32.747 | +12.799,61% |
| April | $32.002 | $32.645 | $33.287 | +13.012,46% |
| Mai | $32.531 | $33.183 | $33.836 | +13.228,81% |
| Juni | $33.067 | $33.731 | $34.395 | +13.448,74% |
| Juli | $33.613 | $34.288 | $34.962 | +13.672,29% |
| August | $34.167 | $34.853 | $35.539 | +13.899,54% |
| September | $34.731 | $35.428 | $36.125 | +14.130,53% |
| Oktober | $35.304 | $36.013 | $36.721 | +14.365,33% |
| November | $35.887 | $36.607 | $37.327 | +14.604,01% |
| Dezember | $36.479 | $37.211 | $37.943 | +14.846,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $234.274 | $238.980 | $243.685 | +95.891,25% |
| Februar | $237.956 | $242.735 | $247.515 | +97.399,69% |
| März | $241.695 | $246.550 | $251.404 | +98.931,83% |
| April | $245.493 | $250.424 | $255.355 | +100.488,04% |
| Mai | $249.351 | $254.359 | $259.368 | +102.068,71% |
| Juni | $253.269 | $258.356 | $263.443 | +103.674,22% |
| Juli | $257.249 | $262.416 | $267.583 | +105.304,96% |
| August | $261.292 | $266.540 | $271.788 | +106.961,32% |
| September | $265.398 | $270.728 | $276.059 | +108.643,71% |
| Oktober | $269.568 | $274.983 | $280.397 | +110.352,54% |
| November | $273.804 | $279.304 | $284.803 | +112.088,22% |
| Dezember | $278.107 | $283.693 | $289.279 | +113.851,18% |