Ambev S.A.
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $2,9 | 0,09% |
| 19. März | $2,91 | 0,18% |
| 20. März | $2,91 | 0,28% |
| 21. März | $2,91 | 0,38% |
| 22. März | $2,91 | 0,45% |
| 23. März | $2,92 | 0,54% |
| 24. März | $2,92 | 0,61% |
| 25. März | $2,92 | 0,69% |
| 26. März | $2,92 | 0,76% |
| 27. März | $2,92 | 0,85% |
| 28. März | $2,93 | 0,96% |
| 29. März | $2,93 | 1,06% |
| 30. März | $2,93 | 1,15% |
| 31. März | $2,94 | 1,23% |
| 1. April | $2,94 | 1,32% |
| 2. April | $2,94 | 1,4% |
| 3. April | $2,94 | 1,5% |
| 4. April | $2,95 | 1,58% |
| 5. April | $2,95 | 1,66% |
| 6. April | $2,95 | 1,76% |
| 7. April | $2,95 | 1,84% |
| 8. April | $2,96 | 1,94% |
| 9. April | $2,96 | 2,04% |
| 10. April | $2,96 | 2,13% |
| 11. April | $2,96 | 2,24% |
| 12. April | $2,97 | 2,33% |
| 13. April | $2,97 | 2,41% |
| 14. April | $2,97 | 2,49% |
| 15. April | $2,98 | 2,59% |
| 16. April | $2,98 | 2,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $3,03 | $3,09 | $3,15 | +6,69% |
| Mai | $3,15 | $3,21 | $3,28 | +10,85% |
| Juni | $3,28 | $3,34 | $3,4 | +15,17% |
| Juli | $3,4 | $3,47 | $3,54 | +19,66% |
| August | $3,54 | $3,61 | $3,68 | +24,33% |
| September | $3,67 | $3,75 | $3,82 | +29,18% |
| Oktober | $3,82 | $3,89 | $3,97 | +34,22% |
| November | $3,97 | $4,04 | $4,12 | +39,45% |
| Dezember | $4,12 | $4,2 | $4,28 | +44,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,27 | $4,35 | $4,43 | +50,03% |
| Februar | $4,42 | $4,51 | $4,59 | +55,35% |
| März | $4,57 | $4,66 | $4,75 | +60,86% |
| April | $4,74 | $4,83 | $4,92 | +66,56% |
| Mai | $4,9 | $5 | $5,1 | +72,46% |
| Juni | $5,08 | $5,18 | $5,28 | +78,58% |
| Juli | $5,26 | $5,36 | $5,47 | +84,91% |
| August | $5,45 | $5,55 | $5,66 | +91,47% |
| September | $5,64 | $5,75 | $5,86 | +98,25% |
| Oktober | $5,84 | $5,95 | $6,07 | +105,28% |
| November | $6,05 | $6,16 | $6,28 | +112,56% |
| Dezember | $6,26 | $6,38 | $6,51 | +120,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,46 | $6,59 | $6,72 | +127,25% |
| Februar | $6,67 | $6,8 | $6,94 | +134,64% |
| März | $6,89 | $7,03 | $7,16 | +142,26% |
| April | $7,11 | $7,25 | $7,39 | +150,13% |
| Mai | $7,34 | $7,49 | $7,63 | +158,26% |
| Juni | $7,58 | $7,73 | $7,88 | +166,66% |
| Juli | $7,83 | $7,98 | $8,14 | +175,32% |
| August | $8,08 | $8,24 | $8,4 | +184,27% |
| September | $8,35 | $8,51 | $8,68 | +193,51% |
| Oktober | $8,62 | $8,79 | $8,96 | +203,05% |
| November | $8,9 | $9,07 | $9,25 | +212,9% |
| Dezember | $9,19 | $9,37 | $9,55 | +223,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,46 | $9,65 | $9,84 | +232,76% |
| Februar | $9,75 | $9,94 | $10,13 | +242,74% |
| März | $10,04 | $10,24 | $10,44 | +253,03% |
| April | $10,34 | $10,54 | $10,75 | +263,62% |
| Mai | $10,65 | $10,86 | $11,07 | +274,53% |
| Juni | $10,97 | $11,19 | $11,4 | +285,76% |
| Juli | $11,3 | $11,52 | $11,75 | +297,33% |
| August | $11,64 | $11,87 | $12,1 | +309,25% |
| September | $11,99 | $12,22 | $12,46 | +321,53% |
| Oktober | $12,35 | $12,59 | $12,84 | +334,18% |
| November | $12,72 | $12,97 | $13,22 | +347,2% |
| Dezember | $13,1 | $13,36 | $13,62 | +360,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,46 | $13,73 | $14 | +373,45% |
| Februar | $13,84 | $14,11 | $14,39 | +386,64% |
| März | $14,22 | $14,51 | $14,79 | +400,2% |
| April | $14,62 | $14,91 | $15,2 | +414,13% |
| Mai | $15,03 | $15,33 | $15,62 | +428,45% |
| Juni | $15,45 | $15,75 | $16,06 | +443,17% |
| Juli | $15,88 | $16,19 | $16,51 | +458,3% |
| August | $16,32 | $16,64 | $16,97 | +473,86% |
| September | $16,77 | $17,11 | $17,44 | +489,84% |
| Oktober | $17,24 | $17,58 | $17,92 | +506,27% |
| November | $17,72 | $18,07 | $18,42 | +523,16% |
| Dezember | $18,21 | $18,58 | $18,94 | +540,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,69 | $19,06 | $19,43 | +557,18% |
| Februar | $19,17 | $19,55 | $19,93 | +574,26% |
| März | $19,67 | $20,06 | $20,45 | +591,79% |
| April | $20,18 | $20,58 | $20,98 | +609,78% |
| Mai | $20,71 | $21,12 | $21,53 | +628,23% |
| Juni | $21,25 | $21,67 | $22,09 | +647,17% |
| Juli | $21,8 | $22,23 | $22,66 | +666,6% |
| August | $22,36 | $22,81 | $23,25 | +686,53% |
| September | $22,95 | $23,4 | $23,86 | +706,98% |
| Oktober | $23,54 | $24,01 | $24,48 | +727,96% |
| November | $24,15 | $24,64 | $25,12 | +749,48% |
| Dezember | $24,78 | $25,28 | $25,77 | +771,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,39 | $25,89 | $26,4 | +792,82% |
| Februar | $26 | $26,52 | $27,04 | +814,58% |
| März | $26,64 | $27,17 | $27,7 | +836,87% |
| April | $27,29 | $27,83 | $28,37 | +859,71% |
| Mai | $27,95 | $28,51 | $29,07 | +883,1% |
| Juni | $28,63 | $29,2 | $29,78 | +907,06% |
| Juli | $29,33 | $29,92 | $30,5 | +931,61% |
| August | $30,05 | $30,65 | $31,24 | +956,76% |
| September | $30,78 | $31,39 | $32,01 | +982,51% |
| Oktober | $31,53 | $32,16 | $32,79 | +1.008,9% |
| November | $32,3 | $32,94 | $33,59 | +1.035,93% |
| Dezember | $33,09 | $33,74 | $34,4 | +1.063,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,84 | $34,52 | $35,19 | +1.090,31% |
| Februar | $34,62 | $35,31 | $36 | +1.117,62% |
| März | $35,41 | $36,12 | $36,83 | +1.145,55% |
| April | $36,23 | $36,95 | $37,67 | +1.174,13% |
| Mai | $37,06 | $37,8 | $38,54 | +1.203,36% |
| Juni | $37,91 | $38,66 | $39,42 | +1.233,26% |
| Juli | $38,78 | $39,55 | $40,32 | +1.263,85% |
| August | $39,67 | $40,46 | $41,25 | +1.295,13% |
| September | $40,58 | $41,39 | $42,2 | +1.327,14% |
| Oktober | $41,51 | $42,34 | $43,16 | +1.359,88% |
| November | $42,46 | $43,31 | $44,15 | +1.393,37% |
| Dezember | $43,44 | $44,3 | $45,17 | +1.427,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,38 | $45,26 | $46,15 | +1.460,73% |
| Februar | $45,34 | $46,24 | $47,15 | +1.494,55% |
| März | $46,32 | $47,24 | $48,17 | +1.529,09% |
| April | $47,32 | $48,27 | $49,21 | +1.564,39% |
| Mai | $48,35 | $49,31 | $50,28 | +1.600,45% |
| Juni | $49,4 | $50,38 | $51,37 | +1.637,3% |
| Juli | $50,47 | $51,47 | $52,48 | +1.674,94% |
| August | $51,56 | $52,59 | $53,62 | +1.713,4% |
| September | $52,68 | $53,73 | $54,78 | +1.752,69% |
| Oktober | $53,82 | $54,89 | $55,97 | +1.792,83% |
| November | $54,98 | $56,08 | $57,18 | +1.833,84% |
| Dezember | $56,17 | $57,3 | $58,42 | +1.875,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,33 | $58,47 | $59,62 | +1.916,29% |
| Februar | $58,5 | $59,67 | $60,84 | +1.957,68% |
| März | $59,7 | $60,9 | $62,09 | +1.999,92% |
| April | $60,93 | $62,15 | $63,37 | +2.043,02% |
| Mai | $62,18 | $63,42 | $64,67 | +2.087,01% |
| Juni | $63,46 | $64,73 | $65,99 | +2.131,9% |
| Juli | $64,76 | $66,05 | $67,35 | +2.177,71% |
| August | $66,09 | $67,41 | $68,73 | +2.224,46% |
| September | $67,44 | $68,79 | $70,14 | +2.272,18% |
| Oktober | $68,83 | $70,21 | $71,58 | +2.320,87% |
| November | $70,24 | $71,65 | $73,05 | +2.370,56% |
| Dezember | $71,68 | $73,12 | $74,55 | +2.421,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $817 | $833 | $849 | +28.627,56% |
| Februar | $833 | $849 | $866 | +29.187,75% |
| März | $849 | $866 | $883 | +29.758,86% |
| April | $865 | $883 | $900 | +30.341,11% |
| Mai | $882 | $900 | $918 | +30.934,71% |
| Juni | $900 | $918 | $936 | +31.539,89% |
| Juli | $917 | $935 | $954 | +32.156,87% |
| August | $935 | $954 | $972 | +32.785,87% |
| September | $953 | $972 | $991 | +33.427,15% |
| Oktober | $972 | $991 | $1.011 | +34.080,93% |
| November | $991 | $1.011 | $1.030 | +34.747,46% |
| Dezember | $1.010 | $1.030 | $1.050 | +35.426,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.764 | $8.939 | $9.115 | +308.153,29% |
| Februar | $8.927 | $9.105 | $9.284 | +313.877,99% |
| März | $9.092 | $9.274 | $9.457 | +319.709,01% |
| April | $9.261 | $9.447 | $9.632 | +325.648,32% |
| Mai | $9.433 | $9.622 | $9.811 | +331.697,93% |
| Juni | $9.608 | $9.801 | $9.993 | +337.859,89% |
| Juli | $9.787 | $9.983 | $10.179 | +344.136,29% |
| August | $9.969 | $10.168 | $10.368 | +350.529,25% |
| September | $10.154 | $10.357 | $10.560 | +357.040,94% |
| Oktober | $10.342 | $10.549 | $10.757 | +363.673,56% |
| November | $10.534 | $10.745 | $10.956 | +370.429,35% |
| Dezember | $10.730 | $10.945 | $11.160 | +377.310,61% |