Abbott Laboratories
Ellie M. · 20. März um 1:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $107 | 0,06% |
| 22. März | $107 | 0,11% |
| 23. März | $107 | 0,17% |
| 24. März | $107 | 0,23% |
| 25. März | $108 | 0,29% |
| 26. März | $108 | 0,36% |
| 27. März | $108 | 0,41% |
| 28. März | $108 | 0,46% |
| 29. März | $108 | 0,52% |
| 30. März | $108 | 0,57% |
| 31. März | $108 | 0,64% |
| 1. April | $108 | 0,69% |
| 2. April | $108 | 0,75% |
| 3. April | $108 | 0,82% |
| 4. April | $108 | 0,86% |
| 5. April | $108 | 0,93% |
| 6. April | $108 | 0,98% |
| 7. April | $108 | 1,05% |
| 8. April | $108 | 1,11% |
| 9. April | $108 | 1,17% |
| 10. April | $109 | 1,23% |
| 11. April | $109 | 1,3% |
| 12. April | $109 | 1,37% |
| 13. April | $109 | 1,43% |
| 14. April | $109 | 1,49% |
| 15. April | $109 | 1,56% |
| 16. April | $109 | 1,62% |
| 17. April | $109 | 1,68% |
| 18. April | $109 | 1,75% |
| 19. April | $109 | 1,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $111 | $113 | $115 | +5,16% |
| Mai | $114 | $116 | $119 | +8,63% |
| Juni | $118 | $120 | $123 | +12,22% |
| Juli | $122 | $124 | $127 | +15,92% |
| August | $126 | $128 | $131 | +19,75% |
| September | $130 | $133 | $135 | +23,7% |
| Oktober | $134 | $137 | $140 | +27,78% |
| November | $139 | $141 | $144 | +32% |
| Dezember | $143 | $146 | $149 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $153 | +40,44% |
| Februar | $152 | $155 | $158 | +44,66% |
| März | $157 | $160 | $163 | +49% |
| April | $161 | $165 | $168 | +53,47% |
| Mai | $166 | $169 | $173 | +58,07% |
| Juni | $171 | $175 | $178 | +62,81% |
| Juli | $176 | $180 | $183 | +67,7% |
| August | $182 | $185 | $189 | +72,73% |
| September | $187 | $191 | $194 | +77,91% |
| Oktober | $193 | $196 | $200 | +83,25% |
| November | $198 | $202 | $206 | +88,75% |
| Dezember | $204 | $208 | $212 | +94,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $210 | $214 | $218 | +99,75% |
| Februar | $216 | $220 | $224 | +105,25% |
| März | $222 | $226 | $230 | +110,89% |
| April | $228 | $232 | $237 | +116,69% |
| Mai | $234 | $239 | $243 | +122,65% |
| Juni | $240 | $245 | $250 | +128,77% |
| Juli | $247 | $252 | $257 | +135,06% |
| August | $254 | $259 | $264 | +141,53% |
| September | $261 | $266 | $271 | +148,17% |
| Oktober | $268 | $273 | $279 | +155% |
| November | $275 | $281 | $286 | +162,01% |
| Dezember | $283 | $289 | $294 | +169,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $290 | $296 | $302 | +176,05% |
| Februar | $297 | $303 | $309 | +183,05% |
| März | $305 | $311 | $317 | +190,24% |
| April | $313 | $319 | $325 | +197,61% |
| Mai | $321 | $327 | $333 | +205,16% |
| Juni | $329 | $335 | $342 | +212,91% |
| Juli | $337 | $344 | $351 | +220,85% |
| August | $346 | $353 | $360 | +229% |
| September | $355 | $362 | $369 | +237,35% |
| Oktober | $364 | $371 | $378 | +245,91% |
| November | $373 | $380 | $388 | +254,69% |
| Dezember | $382 | $390 | $397 | +263,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $391 | $399 | $407 | +272,27% |
| Februar | $400 | $408 | $416 | +281,04% |
| März | $410 | $418 | $426 | +290,03% |
| April | $420 | $428 | $436 | +299,22% |
| Mai | $429 | $438 | $447 | +308,63% |
| Juni | $440 | $448 | $457 | +318,26% |
| Juli | $450 | $459 | $468 | +328,12% |
| August | $461 | $470 | $479 | +338,21% |
| September | $471 | $481 | $490 | +348,54% |
| Oktober | $483 | $492 | $502 | +359,11% |
| November | $494 | $504 | $514 | +369,94% |
| Dezember | $506 | $516 | $526 | +381,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $517 | $527 | $537 | +391,59% |
| Februar | $528 | $539 | $549 | +402,41% |
| März | $540 | $550 | $561 | +413,46% |
| April | $551 | $562 | $573 | +424,76% |
| Mai | $564 | $575 | $586 | +436,3% |
| Juni | $576 | $588 | $599 | +448,1% |
| Juli | $589 | $600 | $612 | +460,16% |
| August | $602 | $614 | $626 | +472,48% |
| September | $615 | $627 | $639 | +485,08% |
| Oktober | $628 | $641 | $653 | +497,95% |
| November | $642 | $655 | $668 | +511,11% |
| Dezember | $656 | $669 | $683 | +524,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $670 | $683 | $697 | +537,43% |
| Februar | $684 | $697 | $711 | +550,58% |
| März | $698 | $712 | $726 | +564% |
| April | $712 | $726 | $741 | +577,69% |
| Mai | $727 | $741 | $756 | +591,67% |
| Juni | $742 | $757 | $772 | +605,93% |
| Juli | $757 | $772 | $787 | +620,49% |
| August | $773 | $788 | $804 | +635,35% |
| September | $789 | $804 | $820 | +650,52% |
| Oktober | $805 | $821 | $837 | +666% |
| November | $822 | $838 | $854 | +681,8% |
| Dezember | $839 | $855 | $872 | +697,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $855 | $872 | $889 | +713,41% |
| Februar | $871 | $889 | $906 | +729,2% |
| März | $888 | $906 | $924 | +745,3% |
| April | $906 | $924 | $942 | +761,71% |
| Mai | $923 | $942 | $960 | +778,43% |
| Juni | $941 | $960 | $979 | +795,49% |
| Juli | $959 | $979 | $998 | +812,87% |
| August | $978 | $997 | $1.017 | +830,59% |
| September | $997 | $1.017 | $1.037 | +848,65% |
| Oktober | $1.016 | $1.037 | $1.057 | +867,07% |
| November | $1.036 | $1.057 | $1.077 | +885,84% |
| Dezember | $1.056 | $1.077 | $1.098 | +904,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.075 | $1.097 | $1.119 | +923,4% |
| Februar | $1.095 | $1.117 | $1.139 | +942,17% |
| März | $1.115 | $1.138 | $1.160 | +961,27% |
| April | $1.136 | $1.158 | $1.181 | +980,73% |
| Mai | $1.157 | $1.180 | $1.203 | +1.000,54% |
| Juni | $1.178 | $1.201 | $1.225 | +1.020,72% |
| Juli | $1.199 | $1.223 | $1.247 | +1.041,27% |
| August | $1.221 | $1.246 | $1.270 | +1.062,19% |
| September | $1.244 | $1.269 | $1.294 | +1.083,5% |
| Oktober | $1.266 | $1.292 | $1.317 | +1.105,19% |
| November | $1.290 | $1.316 | $1.341 | +1.127,29% |
| Dezember | $1.313 | $1.340 | $1.366 | +1.149,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.336 | $1.363 | $1.390 | +1.171,5% |
| Februar | $1.359 | $1.387 | $1.414 | +1.193,58% |
| März | $1.383 | $1.411 | $1.438 | +1.216,05% |
| April | $1.407 | $1.435 | $1.463 | +1.238,9% |
| Mai | $1.431 | $1.460 | $1.489 | +1.262,16% |
| Juni | $1.456 | $1.485 | $1.515 | +1.285,82% |
| Juli | $1.482 | $1.511 | $1.541 | +1.309,89% |
| August | $1.507 | $1.538 | $1.568 | +1.334,37% |
| September | $1.533 | $1.564 | $1.595 | +1.359,29% |
| Oktober | $1.560 | $1.591 | $1.623 | +1.384,63% |
| November | $1.587 | $1.619 | $1.651 | +1.410,42% |
| Dezember | $1.615 | $1.647 | $1.680 | +1.436,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13.118 | $13.381 | $13.645 | +12.383,8% |
| Februar | $13.335 | $13.602 | $13.870 | +12.589,79% |
| März | $13.555 | $13.827 | $14.099 | +12.799,17% |
| April | $13.778 | $14.055 | $14.331 | +13.012,01% |
| Mai | $14.006 | $14.287 | $14.568 | +13.228,35% |
| Juni | $14.237 | $14.522 | $14.808 | +13.448,27% |
| Juli | $14.472 | $14.762 | $15.052 | +13.671,82% |
| August | $14.710 | $15.006 | $15.301 | +13.899,05% |
| September | $14.953 | $15.253 | $15.553 | +14.130,04% |
| Oktober | $15.200 | $15.505 | $15.810 | +14.364,83% |
| November | $15.451 | $15.761 | $16.071 | +14.603,5% |
| Dezember | $15.706 | $16.021 | $16.336 | +14.846,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100.864 | $102.889 | $104.915 | +95.887,94% |
| Februar | $102.449 | $104.506 | $106.564 | +97.396,32% |
| März | $104.058 | $106.149 | $108.239 | +98.928,41% |
| April | $105.694 | $107.817 | $109.940 | +100.484,57% |
| Mai | $107.355 | $109.511 | $111.667 | +102.065,18% |
| Juni | $109.042 | $111.232 | $113.422 | +103.670,63% |
| Juli | $110.755 | $112.980 | $115.204 | +105.301,32% |
| August | $112.495 | $114.755 | $117.015 | +106.957,62% |
| September | $114.263 | $116.558 | $118.853 | +108.639,96% |
| Oktober | $116.059 | $118.390 | $120.721 | +110.348,73% |
| November | $117.883 | $120.250 | $122.618 | +112.084,35% |
| Dezember | $119.735 | $122.140 | $124.545 | +113.847,25% |