Automatic Data Processing, Inc.
Ellie M. · 21. März um 3:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 22. März | $209 | 0,06% |
| 23. März | $209 | 0,13% |
| 24. März | $209 | 0,18% |
| 25. März | $209 | 0,23% |
| 26. März | $209 | 0,28% |
| 27. März | $209 | 0,33% |
| 28. März | $210 | 0,39% |
| 29. März | $210 | 0,45% |
| 30. März | $210 | 0,51% |
| 31. März | $210 | 0,58% |
| 1. April | $210 | 0,63% |
| 2. April | $210 | 0,7% |
| 3. April | $210 | 0,75% |
| 4. April | $210 | 0,8% |
| 5. April | $210 | 0,86% |
| 6. April | $211 | 0,92% |
| 7. April | $211 | 0,99% |
| 8. April | $211 | 1,05% |
| 9. April | $211 | 1,12% |
| 10. April | $211 | 1,17% |
| 11. April | $211 | 1,23% |
| 12. April | $211 | 1,3% |
| 13. April | $212 | 1,37% |
| 14. April | $212 | 1,42% |
| 15. April | $212 | 1,48% |
| 16. April | $212 | 1,54% |
| 17. April | $212 | 1,6% |
| 18. April | $212 | 1,66% |
| 19. April | $212 | 1,73% |
| 20. April | $212 | 1,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $215 | $219 | $224 | +5,16% |
| Mai | $222 | $227 | $231 | +8,63% |
| Juni | $230 | $234 | $239 | +12,21% |
| Juli | $237 | $242 | $247 | +15,92% |
| August | $245 | $250 | $255 | +19,74% |
| September | $253 | $258 | $263 | +23,69% |
| Oktober | $261 | $267 | $272 | +27,78% |
| November | $270 | $275 | $281 | +31,99% |
| Dezember | $279 | $285 | $290 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $287 | $293 | $299 | +40,44% |
| Februar | $296 | $302 | $308 | +44,65% |
| März | $305 | $311 | $317 | +48,99% |
| April | $314 | $320 | $326 | +53,46% |
| Mai | $323 | $330 | $336 | +58,06% |
| Juni | $333 | $340 | $346 | +62,81% |
| Juli | $343 | $350 | $357 | +67,69% |
| August | $353 | $360 | $367 | +72,72% |
| September | $364 | $371 | $378 | +77,9% |
| Oktober | $375 | $382 | $390 | +83,24% |
| November | $386 | $394 | $402 | +88,74% |
| Dezember | $398 | $406 | $414 | +94,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $409 | $417 | $425 | +99,75% |
| Februar | $420 | $428 | $437 | +105,24% |
| März | $432 | $440 | $449 | +110,88% |
| April | $443 | $452 | $461 | +116,68% |
| Mai | $456 | $465 | $474 | +122,64% |
| Juni | $468 | $477 | $487 | +128,76% |
| Juli | $481 | $491 | $500 | +135,05% |
| August | $494 | $504 | $514 | +141,52% |
| September | $508 | $518 | $528 | +148,16% |
| Oktober | $522 | $532 | $542 | +154,98% |
| November | $536 | $547 | $557 | +162% |
| Dezember | $551 | $562 | $573 | +169,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $565 | $576 | $587 | +176,03% |
| Februar | $579 | $591 | $602 | +183,04% |
| März | $594 | $606 | $617 | +190,23% |
| April | $609 | $621 | $633 | +197,59% |
| Mai | $624 | $637 | $649 | +205,15% |
| Juni | $640 | $653 | $666 | +212,89% |
| Juli | $656 | $670 | $683 | +220,84% |
| August | $673 | $687 | $700 | +228,98% |
| September | $690 | $704 | $718 | +237,33% |
| Oktober | $708 | $722 | $736 | +245,9% |
| November | $726 | $740 | $755 | +254,68% |
| Dezember | $744 | $759 | $774 | +263,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $762 | $777 | $792 | +272,25% |
| Februar | $780 | $795 | $811 | +281,03% |
| März | $798 | $814 | $830 | +290,01% |
| April | $817 | $833 | $849 | +299,2% |
| Mai | $836 | $853 | $869 | +308,61% |
| Juni | $856 | $873 | $890 | +318,24% |
| Juli | $876 | $893 | $911 | +328,1% |
| August | $897 | $914 | $932 | +338,19% |
| September | $918 | $936 | $954 | +348,52% |
| Oktober | $939 | $958 | $977 | +359,09% |
| November | $962 | $981 | $1.000 | +369,91% |
| Dezember | $984 | $1.004 | $1.023 | +380,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.006 | $1.026 | $1.046 | +391,57% |
| Februar | $1.028 | $1.048 | $1.069 | +402,39% |
| März | $1.051 | $1.071 | $1.092 | +413,44% |
| April | $1.074 | $1.095 | $1.116 | +424,74% |
| Mai | $1.097 | $1.119 | $1.141 | +436,28% |
| Juni | $1.121 | $1.144 | $1.166 | +448,08% |
| Juli | $1.146 | $1.169 | $1.192 | +460,14% |
| August | $1.171 | $1.195 | $1.218 | +472,46% |
| September | $1.197 | $1.221 | $1.245 | +485,05% |
| Oktober | $1.223 | $1.248 | $1.272 | +497,92% |
| November | $1.250 | $1.275 | $1.300 | +511,08% |
| Dezember | $1.278 | $1.303 | $1.329 | +524,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.304 | $1.330 | $1.356 | +537,4% |
| Februar | $1.331 | $1.358 | $1.384 | +550,55% |
| März | $1.358 | $1.386 | $1.413 | +563,97% |
| April | $1.386 | $1.414 | $1.442 | +577,66% |
| Mai | $1.415 | $1.443 | $1.472 | +591,64% |
| Juni | $1.444 | $1.473 | $1.502 | +605,9% |
| Juli | $1.474 | $1.504 | $1.533 | +620,46% |
| August | $1.504 | $1.535 | $1.565 | +635,32% |
| September | $1.535 | $1.566 | $1.597 | +650,49% |
| Oktober | $1.567 | $1.598 | $1.630 | +665,97% |
| November | $1.599 | $1.631 | $1.663 | +681,76% |
| Dezember | $1.632 | $1.665 | $1.698 | +697,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.664 | $1.697 | $1.731 | +713,38% |
| Februar | $1.696 | $1.730 | $1.764 | +729,16% |
| März | $1.729 | $1.764 | $1.799 | +745,26% |
| April | $1.763 | $1.798 | $1.833 | +761,67% |
| Mai | $1.797 | $1.833 | $1.869 | +778,39% |
| Juni | $1.832 | $1.869 | $1.905 | +795,45% |
| Juli | $1.868 | $1.905 | $1.942 | +812,83% |
| August | $1.904 | $1.942 | $1.980 | +830,55% |
| September | $1.941 | $1.980 | $2.018 | +848,61% |
| Oktober | $1.978 | $2.018 | $2.058 | +867,03% |
| November | $2.017 | $2.057 | $2.098 | +885,8% |
| Dezember | $2.056 | $2.097 | $2.138 | +904,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.094 | $2.136 | $2.178 | +923,36% |
| Februar | $2.132 | $2.175 | $2.218 | +942,12% |
| März | $2.171 | $2.215 | $2.258 | +961,22% |
| April | $2.211 | $2.255 | $2.300 | +980,68% |
| Mai | $2.252 | $2.297 | $2.342 | +1.000,49% |
| Juni | $2.293 | $2.339 | $2.385 | +1.020,67% |
| Juli | $2.335 | $2.382 | $2.428 | +1.041,21% |
| August | $2.378 | $2.425 | $2.473 | +1.062,14% |
| September | $2.421 | $2.470 | $2.518 | +1.083,44% |
| Oktober | $2.466 | $2.515 | $2.564 | +1.105,14% |
| November | $2.511 | $2.561 | $2.611 | +1.127,23% |
| Dezember | $2.557 | $2.608 | $2.659 | +1.149,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.601 | $2.653 | $2.706 | +1.171,44% |
| Februar | $2.646 | $2.699 | $2.753 | +1.193,52% |
| März | $2.692 | $2.746 | $2.800 | +1.215,99% |
| April | $2.739 | $2.794 | $2.849 | +1.238,84% |
| Mai | $2.787 | $2.843 | $2.898 | +1.262,1% |
| Juni | $2.835 | $2.892 | $2.949 | +1.285,75% |
| Juli | $2.884 | $2.942 | $3.000 | +1.309,82% |
| August | $2.934 | $2.993 | $3.052 | +1.334,31% |
| September | $2.985 | $3.045 | $3.105 | +1.359,22% |
| Oktober | $3.037 | $3.098 | $3.159 | +1.384,57% |
| November | $3.090 | $3.152 | $3.214 | +1.410,35% |
| Dezember | $3.144 | $3.207 | $3.270 | +1.436,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.539 | $26.051 | $26.564 | +12.383,24% |
| Februar | $25.960 | $26.481 | $27.002 | +12.589,21% |
| März | $26.388 | $26.918 | $27.448 | +12.798,58% |
| April | $26.824 | $27.362 | $27.901 | +13.011,41% |
| Mai | $27.266 | $27.814 | $28.361 | +13.227,75% |
| Juni | $27.716 | $28.273 | $28.829 | +13.447,66% |
| Juli | $28.174 | $28.739 | $29.305 | +13.671,19% |
| August | $28.639 | $29.213 | $29.788 | +13.898,42% |
| September | $29.111 | $29.695 | $30.280 | +14.129,39% |
| Oktober | $29.591 | $30.185 | $30.779 | +14.364,18% |
| November | $30.080 | $30.683 | $31.287 | +14.602,84% |
| Dezember | $30.576 | $31.190 | $31.803 | +14.845,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196.364 | $200.308 | $204.252 | +95.883,59% |
| Februar | $199.450 | $203.456 | $207.462 | +97.391,9% |
| März | $202.584 | $206.653 | $210.722 | +98.923,92% |
| April | $205.767 | $209.900 | $214.033 | +100.480,01% |
| Mai | $209.001 | $213.199 | $217.397 | +102.060,55% |
| Juni | $212.285 | $216.549 | $220.813 | +103.665,93% |
| Juli | $215.621 | $219.952 | $224.283 | +105.296,54% |
| August | $219.009 | $223.408 | $227.807 | +106.952,77% |
| September | $222.451 | $226.919 | $231.387 | +108.635,03% |
| Oktober | $225.947 | $230.485 | $235.023 | +110.343,72% |
| November | $229.497 | $234.107 | $238.717 | +112.079,27% |
| Dezember | $233.104 | $237.786 | $242.468 | +113.842,08% |