ADT Inc.
Ellie M. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $6,56 | 0,1% |
| 19. März | $6,56 | 0,18% |
| 20. März | $6,57 | 0,28% |
| 21. März | $6,57 | 0,36% |
| 22. März | $6,58 | 0,44% |
| 23. März | $6,58 | 0,52% |
| 24. März | $6,59 | 0,61% |
| 25. März | $6,6 | 0,7% |
| 26. März | $6,6 | 0,78% |
| 27. März | $6,61 | 0,86% |
| 28. März | $6,61 | 0,97% |
| 29. März | $6,62 | 1,06% |
| 30. März | $6,62 | 1,13% |
| 31. März | $6,63 | 1,22% |
| 1. April | $6,64 | 1,31% |
| 2. April | $6,64 | 1,39% |
| 3. April | $6,65 | 1,49% |
| 4. April | $6,65 | 1,57% |
| 5. April | $6,66 | 1,68% |
| 6. April | $6,67 | 1,77% |
| 7. April | $6,67 | 1,87% |
| 8. April | $6,68 | 1,97% |
| 9. April | $6,68 | 2,06% |
| 10. April | $6,69 | 2,13% |
| 11. April | $6,7 | 2,24% |
| 12. April | $6,7 | 2,34% |
| 13. April | $6,71 | 2,42% |
| 14. April | $6,71 | 2,5% |
| 15. April | $6,72 | 2,58% |
| 16. April | $6,73 | 2,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $6,85 | $6,99 | $7,12 | +6,68% |
| Mai | $7,12 | $7,26 | $7,4 | +10,84% |
| Juni | $7,4 | $7,54 | $7,69 | +15,16% |
| Juli | $7,69 | $7,84 | $7,99 | +19,65% |
| August | $7,99 | $8,14 | $8,3 | +24,32% |
| September | $8,3 | $8,46 | $8,62 | +29,17% |
| Oktober | $8,62 | $8,79 | $8,96 | +34,21% |
| November | $8,96 | $9,13 | $9,31 | +39,44% |
| Dezember | $9,31 | $9,49 | $9,67 | +44,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,64 | $9,83 | $10,02 | +50,01% |
| Februar | $9,98 | $10,17 | $10,37 | +55,33% |
| März | $10,33 | $10,54 | $10,74 | +60,84% |
| April | $10,7 | $10,91 | $11,12 | +66,54% |
| Mai | $11,08 | $11,3 | $11,51 | +72,45% |
| Juni | $11,47 | $11,7 | $11,92 | +78,56% |
| Juli | $11,88 | $12,11 | $12,34 | +84,89% |
| August | $12,3 | $12,54 | $12,78 | +91,45% |
| September | $12,73 | $12,98 | $13,24 | +98,24% |
| Oktober | $13,19 | $13,44 | $13,7 | +105,26% |
| November | $13,65 | $13,92 | $14,19 | +112,54% |
| Dezember | $14,14 | $14,42 | $14,69 | +120,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14,6 | $14,88 | $15,17 | +127,23% |
| Februar | $15,07 | $15,37 | $15,66 | +134,61% |
| März | $15,56 | $15,87 | $16,17 | +142,24% |
| April | $16,07 | $16,38 | $16,7 | +150,11% |
| Mai | $16,59 | $16,91 | $17,24 | +158,24% |
| Juni | $17,13 | $17,46 | $17,8 | +166,63% |
| Juli | $17,68 | $18,03 | $18,38 | +175,3% |
| August | $18,26 | $18,62 | $18,98 | +184,25% |
| September | $18,85 | $19,22 | $19,6 | +193,49% |
| Oktober | $19,46 | $19,85 | $20,23 | +203,02% |
| November | $20,1 | $20,49 | $20,89 | +212,87% |
| Dezember | $20,75 | $21,16 | $21,57 | +223,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,37 | $21,79 | $22,22 | +232,73% |
| Februar | $22,01 | $22,45 | $22,88 | +242,71% |
| März | $22,67 | $23,12 | $23,57 | +252,99% |
| April | $23,35 | $23,81 | $24,28 | +263,58% |
| Mai | $24,05 | $24,53 | $25,01 | +274,49% |
| Juni | $24,77 | $25,27 | $25,76 | +285,73% |
| Juli | $25,52 | $26,02 | $26,53 | +297,3% |
| August | $26,28 | $26,8 | $27,32 | +309,22% |
| September | $27,07 | $27,61 | $28,14 | +321,49% |
| Oktober | $27,88 | $28,44 | $28,99 | +334,14% |
| November | $28,72 | $29,29 | $29,86 | +347,16% |
| Dezember | $29,58 | $30,17 | $30,75 | +360,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,4 | $31,01 | $31,61 | +373,41% |
| Februar | $31,25 | $31,87 | $32,49 | +386,6% |
| März | $32,12 | $32,76 | $33,4 | +400,15% |
| April | $33,02 | $33,67 | $34,33 | +414,08% |
| Mai | $33,94 | $34,61 | $35,28 | +428,4% |
| Juni | $34,88 | $35,57 | $36,27 | +443,12% |
| Juli | $35,85 | $36,57 | $37,28 | +458,25% |
| August | $36,85 | $37,58 | $38,32 | +473,81% |
| September | $37,88 | $38,63 | $39,38 | +489,79% |
| Oktober | $38,93 | $39,71 | $40,48 | +506,22% |
| November | $40,02 | $40,81 | $41,61 | +523,11% |
| Dezember | $41,13 | $41,95 | $42,77 | +540,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42,2 | $43,04 | $43,88 | +557,12% |
| Februar | $43,3 | $44,16 | $45,02 | +574,2% |
| März | $44,43 | $45,31 | $46,19 | +591,73% |
| April | $45,58 | $46,49 | $47,39 | +609,72% |
| Mai | $46,77 | $47,7 | $48,62 | +628,17% |
| Juni | $47,98 | $48,94 | $49,89 | +647,1% |
| Juli | $49,23 | $50,21 | $51,19 | +666,53% |
| August | $50,51 | $51,51 | $52,52 | +686,46% |
| September | $51,82 | $52,85 | $53,88 | +706,9% |
| Oktober | $53,17 | $54,23 | $55,28 | +727,88% |
| November | $54,55 | $55,64 | $56,72 | +749,41% |
| Dezember | $55,97 | $57,08 | $58,2 | +771,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,33 | $58,47 | $59,62 | +792,74% |
| Februar | $58,73 | $59,9 | $61,07 | +814,5% |
| März | $60,16 | $61,36 | $62,56 | +836,79% |
| April | $61,63 | $62,86 | $64,08 | +859,62% |
| Mai | $63,13 | $64,39 | $65,64 | +883,01% |
| Juni | $64,67 | $65,96 | $67,24 | +906,97% |
| Juli | $66,25 | $67,56 | $68,88 | +931,52% |
| August | $67,86 | $69,21 | $70,56 | +956,66% |
| September | $69,51 | $70,9 | $72,28 | +982,42% |
| Oktober | $71,21 | $72,63 | $74,04 | +1.008,8% |
| November | $72,94 | $74,4 | $75,85 | +1.035,83% |
| Dezember | $74,72 | $76,21 | $77,7 | +1.063,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,43 | $77,96 | $79,48 | +1.090,21% |
| Februar | $78,19 | $79,75 | $81,31 | +1.117,51% |
| März | $79,98 | $81,58 | $83,17 | +1.145,44% |
| April | $81,82 | $83,45 | $85,08 | +1.174,02% |
| Mai | $83,69 | $85,36 | $87,03 | +1.203,24% |
| Juni | $85,61 | $87,32 | $89,03 | +1.233,14% |
| Juli | $87,58 | $89,32 | $91,07 | +1.263,72% |
| August | $89,59 | $91,37 | $93,16 | +1.295,01% |
| September | $91,64 | $93,47 | $95,3 | +1.327,01% |
| Oktober | $93,74 | $95,61 | $97,48 | +1.359,75% |
| November | $95,89 | $97,81 | $99,72 | +1.393,24% |
| Dezember | $98,09 | $100 | $102 | +1.427,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100 | $102 | $104 | +1.460,59% |
| Februar | $102 | $104 | $106 | +1.494,4% |
| März | $105 | $107 | $109 | +1.528,95% |
| April | $107 | $109 | $111 | +1.564,24% |
| Mai | $109 | $111 | $114 | +1.600,3% |
| Juni | $112 | $114 | $116 | +1.637,14% |
| Juli | $114 | $116 | $119 | +1.674,78% |
| August | $116 | $119 | $121 | +1.713,23% |
| September | $119 | $121 | $124 | +1.752,52% |
| Oktober | $122 | $124 | $126 | +1.792,66% |
| November | $124 | $127 | $129 | +1.833,67% |
| Dezember | $127 | $129 | $132 | +1.875,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129 | $132 | $135 | +1.916,11% |
| Februar | $132 | $135 | $137 | +1.957,5% |
| März | $135 | $138 | $140 | +1.999,73% |
| April | $138 | $140 | $143 | +2.042,83% |
| Mai | $140 | $143 | $146 | +2.086,81% |
| Juni | $143 | $146 | $149 | +2.131,7% |
| Juli | $146 | $149 | $152 | +2.177,51% |
| August | $149 | $152 | $155 | +2.224,26% |
| September | $152 | $155 | $158 | +2.271,97% |
| Oktober | $155 | $159 | $162 | +2.320,65% |
| November | $159 | $162 | $165 | +2.370,34% |
| Dezember | $162 | $165 | $168 | +2.421,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.845 | $1.881 | $1.918 | +28.625% |
| Februar | $1.881 | $1.918 | $1.956 | +29.185,14% |
| März | $1.917 | $1.956 | $1.994 | +29.756,2% |
| April | $1.955 | $1.994 | $2.033 | +30.338,4% |
| Mai | $1.993 | $2.033 | $2.072 | +30.931,95% |
| Juni | $2.032 | $2.072 | $2.113 | +31.537,07% |
| Juli | $2.071 | $2.113 | $2.154 | +32.153,99% |
| August | $2.112 | $2.154 | $2.196 | +32.782,95% |
| September | $2.153 | $2.196 | $2.239 | +33.424,16% |
| Oktober | $2.195 | $2.239 | $2.283 | +34.077,88% |
| November | $2.238 | $2.282 | $2.327 | +34.744,35% |
| Dezember | $2.281 | $2.327 | $2.372 | +35.423,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.792 | $20.189 | $20.585 | +308.125,83% |
| Februar | $20.160 | $20.564 | $20.968 | +313.850,02% |
| März | $20.534 | $20.946 | $21.357 | +319.680,52% |
| April | $20.916 | $21.335 | $21.754 | +325.619,3% |
| Mai | $21.304 | $21.731 | $22.158 | +331.668,38% |
| Juni | $21.700 | $22.134 | $22.569 | +337.829,79% |
| Juli | $22.103 | $22.545 | $22.988 | +344.105,63% |
| August | $22.513 | $22.964 | $23.415 | +350.498,02% |
| September | $22.931 | $23.391 | $23.850 | +357.009,12% |
| Oktober | $23.357 | $23.825 | $24.293 | +363.641,15% |
| November | $23.791 | $24.268 | $24.744 | +370.396,34% |
| Dezember | $24.233 | $24.718 | $25.204 | +377.276,99% |