Agnico Eagle Mines Limited
Ellie M. · 25. März um 19:01 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $191 | 0,06% |
| 27. März | $192 | 0,11% |
| 28. März | $192 | 0,17% |
| 29. März | $192 | 0,24% |
| 30. März | $192 | 0,3% |
| 31. März | $192 | 0,35% |
| 1. April | $192 | 0,42% |
| 2. April | $192 | 0,47% |
| 3. April | $192 | 0,53% |
| 4. April | $193 | 0,6% |
| 5. April | $193 | 0,66% |
| 6. April | $193 | 0,71% |
| 7. April | $193 | 0,77% |
| 8. April | $193 | 0,85% |
| 9. April | $193 | 0,9% |
| 10. April | $193 | 0,96% |
| 11. April | $193 | 1,02% |
| 12. April | $193 | 1,07% |
| 13. April | $194 | 1,14% |
| 14. April | $194 | 1,21% |
| 15. April | $194 | 1,27% |
| 16. April | $194 | 1,33% |
| 17. April | $194 | 1,38% |
| 18. April | $194 | 1,44% |
| 19. April | $194 | 1,51% |
| 20. April | $194 | 1,58% |
| 21. April | $194 | 1,63% |
| 22. April | $195 | 1,69% |
| 23. April | $195 | 1,75% |
| 24. April | $195 | 1,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $197 | $201 | $205 | +5,17% |
| Mai | $204 | $208 | $212 | +8,64% |
| Juni | $211 | $215 | $219 | +12,23% |
| Juli | $218 | $222 | $226 | +15,93% |
| August | $225 | $229 | $234 | +19,76% |
| September | $232 | $237 | $241 | +23,71% |
| Oktober | $240 | $245 | $249 | +27,79% |
| November | $248 | $253 | $258 | +32,01% |
| Dezember | $256 | $261 | $266 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $264 | $269 | $274 | +40,46% |
| Februar | $271 | $277 | $282 | +44,67% |
| März | $280 | $285 | $291 | +49,01% |
| April | $288 | $294 | $299 | +53,48% |
| Mai | $297 | $303 | $308 | +58,09% |
| Juni | $306 | $312 | $318 | +62,83% |
| Juli | $315 | $321 | $327 | +67,71% |
| August | $324 | $331 | $337 | +72,75% |
| September | $334 | $340 | $347 | +77,93% |
| Oktober | $344 | $351 | $358 | +83,27% |
| November | $354 | $361 | $368 | +88,76% |
| Dezember | $365 | $372 | $379 | +94,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $375 | $382 | $390 | +99,77% |
| Februar | $385 | $393 | $400 | +105,27% |
| März | $396 | $404 | $411 | +110,91% |
| April | $407 | $415 | $423 | +116,71% |
| Mai | $418 | $426 | $434 | +122,67% |
| Juni | $429 | $438 | $446 | +128,8% |
| Juli | $441 | $450 | $459 | +135,09% |
| August | $453 | $462 | $471 | +141,55% |
| September | $466 | $475 | $484 | +148,19% |
| Oktober | $479 | $488 | $498 | +155,02% |
| November | $492 | $501 | $511 | +162,03% |
| Dezember | $505 | $515 | $525 | +169,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $518 | $528 | $539 | +176,07% |
| Februar | $531 | $542 | $552 | +183,08% |
| März | $545 | $555 | $566 | +190,27% |
| April | $558 | $570 | $581 | +197,64% |
| Mai | $573 | $584 | $595 | +205,19% |
| Juni | $587 | $599 | $611 | +212,94% |
| Juli | $602 | $614 | $626 | +220,88% |
| August | $617 | $630 | $642 | +229,03% |
| September | $633 | $646 | $658 | +237,38% |
| Oktober | $649 | $662 | $675 | +245,94% |
| November | $666 | $679 | $692 | +254,73% |
| Dezember | $682 | $696 | $710 | +263,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $712 | $726 | +272,3% |
| Februar | $715 | $729 | $743 | +281,08% |
| März | $732 | $746 | $761 | +290,06% |
| April | $749 | $764 | $779 | +299,26% |
| Mai | $767 | $782 | $797 | +308,67% |
| Juni | $785 | $800 | $816 | +318,3% |
| Juli | $803 | $819 | $835 | +328,16% |
| August | $822 | $839 | $855 | +338,25% |
| September | $842 | $858 | $875 | +348,58% |
| Oktober | $861 | $879 | $896 | +359,16% |
| November | $882 | $899 | $917 | +369,98% |
| Dezember | $903 | $921 | $939 | +381,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $922 | $941 | $959 | +391,64% |
| Februar | $943 | $962 | $980 | +402,46% |
| März | $963 | $983 | $1.002 | +413,51% |
| April | $985 | $1.004 | $1.024 | +424,81% |
| Mai | $1.006 | $1.026 | $1.046 | +436,35% |
| Juni | $1.028 | $1.049 | $1.069 | +448,15% |
| Juli | $1.051 | $1.072 | $1.093 | +460,21% |
| August | $1.074 | $1.096 | $1.117 | +472,54% |
| September | $1.098 | $1.120 | $1.142 | +485,13% |
| Oktober | $1.122 | $1.144 | $1.167 | +498,01% |
| November | $1.147 | $1.170 | $1.192 | +511,16% |
| Dezember | $1.172 | $1.195 | $1.219 | +524,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.196 | $1.220 | $1.244 | +537,49% |
| Februar | $1.221 | $1.245 | $1.269 | +550,64% |
| März | $1.246 | $1.271 | $1.296 | +564,06% |
| April | $1.272 | $1.297 | $1.322 | +577,76% |
| Mai | $1.298 | $1.324 | $1.350 | +591,73% |
| Juni | $1.325 | $1.351 | $1.377 | +606% |
| Juli | $1.352 | $1.379 | $1.406 | +620,56% |
| August | $1.380 | $1.407 | $1.435 | +635,42% |
| September | $1.408 | $1.436 | $1.464 | +650,59% |
| Oktober | $1.437 | $1.466 | $1.495 | +666,07% |
| November | $1.467 | $1.496 | $1.526 | +681,87% |
| Dezember | $1.497 | $1.527 | $1.557 | +698% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.526 | $1.557 | $1.587 | +713,49% |
| Februar | $1.556 | $1.587 | $1.618 | +729,28% |
| März | $1.586 | $1.618 | $1.649 | +745,38% |
| April | $1.617 | $1.649 | $1.681 | +761,79% |
| Mai | $1.648 | $1.681 | $1.714 | +778,52% |
| Juni | $1.680 | $1.714 | $1.747 | +795,57% |
| Juli | $1.713 | $1.747 | $1.781 | +812,96% |
| August | $1.746 | $1.781 | $1.816 | +830,68% |
| September | $1.780 | $1.816 | $1.851 | +848,74% |
| Oktober | $1.814 | $1.851 | $1.887 | +867,16% |
| November | $1.850 | $1.887 | $1.924 | +885,94% |
| Dezember | $1.886 | $1.923 | $1.961 | +905,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.920 | $1.959 | $1.997 | +923,5% |
| Februar | $1.955 | $1.994 | $2.034 | +942,26% |
| März | $1.991 | $2.031 | $2.071 | +961,37% |
| April | $2.028 | $2.068 | $2.109 | +980,83% |
| Mai | $2.065 | $2.106 | $2.148 | +1.000,65% |
| Juni | $2.103 | $2.145 | $2.187 | +1.020,83% |
| Juli | $2.141 | $2.184 | $2.227 | +1.041,37% |
| August | $2.180 | $2.224 | $2.268 | +1.062,3% |
| September | $2.220 | $2.265 | $2.309 | +1.083,61% |
| Oktober | $2.261 | $2.306 | $2.352 | +1.105,31% |
| November | $2.303 | $2.349 | $2.395 | +1.127,4% |
| Dezember | $2.345 | $2.392 | $2.439 | +1.149,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.386 | $2.433 | $2.481 | +1.171,62% |
| Februar | $2.427 | $2.476 | $2.524 | +1.193,7% |
| März | $2.469 | $2.519 | $2.568 | +1.216,17% |
| April | $2.512 | $2.562 | $2.613 | +1.239,03% |
| Mai | $2.556 | $2.607 | $2.658 | +1.262,29% |
| Juni | $2.600 | $2.652 | $2.704 | +1.285,95% |
| Juli | $2.645 | $2.698 | $2.751 | +1.310,02% |
| August | $2.691 | $2.745 | $2.799 | +1.334,51% |
| September | $2.738 | $2.793 | $2.848 | +1.359,43% |
| Oktober | $2.785 | $2.841 | $2.897 | +1.384,77% |
| November | $2.834 | $2.891 | $2.947 | +1.410,56% |
| Dezember | $2.883 | $2.941 | $2.999 | +1.436,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.421 | $23.891 | $24.361 | +12.384,99% |
| Februar | $23.808 | $24.285 | $24.763 | +12.590,99% |
| März | $24.200 | $24.686 | $25.172 | +12.800,39% |
| April | $24.600 | $25.094 | $25.587 | +13.013,25% |
| Mai | $25.006 | $25.508 | $26.009 | +13.229,62% |
| Juni | $25.418 | $25.928 | $26.439 | +13.449,55% |
| Juli | $25.838 | $26.356 | $26.875 | +13.673,12% |
| August | $26.264 | $26.791 | $27.318 | +13.900,38% |
| September | $26.697 | $27.233 | $27.769 | +14.131,38% |
| Oktober | $27.138 | $27.683 | $28.227 | +14.366,2% |
| November | $27.586 | $28.139 | $28.693 | +14.604,89% |
| Dezember | $28.041 | $28.604 | $29.166 | +14.847,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $180.083 | $183.700 | $187.317 | +95.897,03% |
| Februar | $182.913 | $186.587 | $190.261 | +97.405,55% |
| März | $185.787 | $189.519 | $193.250 | +98.937,78% |
| April | $188.706 | $192.497 | $196.287 | +100.494,09% |
| Mai | $191.672 | $195.522 | $199.372 | +102.074,85% |
| Juni | $194.684 | $198.594 | $202.505 | +103.680,46% |
| Juli | $197.743 | $201.715 | $205.687 | +105.311,29% |
| August | $200.851 | $204.885 | $208.919 | +106.967,76% |
| September | $204.007 | $208.104 | $212.202 | +108.650,25% |
| Oktober | $207.213 | $211.375 | $215.537 | +110.359,18% |
| November | $210.469 | $214.696 | $218.924 | +112.094,97% |
| Dezember | $213.776 | $218.070 | $222.364 | +113.858,04% |