Adecoagro S.A.
Ellie M. · 19. März um 20:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $14,62 | 0,08% |
| 21. März | $14,63 | 0,16% |
| 22. März | $14,65 | 0,25% |
| 23. März | $14,66 | 0,34% |
| 24. März | $14,67 | 0,42% |
| 25. März | $14,68 | 0,51% |
| 26. März | $14,69 | 0,58% |
| 27. März | $14,7 | 0,64% |
| 28. März | $14,71 | 0,71% |
| 29. März | $14,73 | 0,8% |
| 30. März | $14,74 | 0,89% |
| 31. März | $14,75 | 0,95% |
| 1. April | $14,76 | 1,04% |
| 2. April | $14,77 | 1,12% |
| 3. April | $14,78 | 1,2% |
| 4. April | $14,8 | 1,28% |
| 5. April | $14,81 | 1,36% |
| 6. April | $14,82 | 1,44% |
| 7. April | $14,83 | 1,53% |
| 8. April | $14,85 | 1,62% |
| 9. April | $14,86 | 1,71% |
| 10. April | $14,87 | 1,79% |
| 11. April | $14,88 | 1,87% |
| 12. April | $14,9 | 1,95% |
| 13. April | $14,91 | 2,04% |
| 14. April | $14,92 | 2,1% |
| 15. April | $14,93 | 2,18% |
| 16. April | $14,94 | 2,27% |
| 17. April | $14,95 | 2,35% |
| 18. April | $14,96 | 2,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,23 | $15,53 | $15,82 | +6,26% |
| Mai | $15,8 | $16,11 | $16,42 | +10,24% |
| Juni | $16,39 | $16,71 | $17,03 | +14,37% |
| Juli | $17 | $17,34 | $17,67 | +18,65% |
| August | $17,64 | $17,98 | $18,33 | +23,1% |
| September | $18,3 | $18,66 | $19,02 | +27,7% |
| Oktober | $18,98 | $19,36 | $19,73 | +32,49% |
| November | $19,69 | $20,08 | $20,47 | +37,45% |
| Dezember | $20,43 | $20,83 | $21,23 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,13 | $21,54 | $21,96 | +47,44% |
| Februar | $21,84 | $22,27 | $22,71 | +52,46% |
| März | $22,59 | $23,03 | $23,48 | +57,65% |
| April | $23,36 | $23,82 | $24,28 | +63,02% |
| Mai | $24,15 | $24,63 | $25,1 | +68,57% |
| Juni | $24,97 | $25,47 | $25,96 | +74,3% |
| Juli | $25,82 | $26,33 | $26,84 | +80,24% |
| August | $26,7 | $27,23 | $27,76 | +86,37% |
| September | $27,61 | $28,16 | $28,7 | +92,71% |
| Oktober | $28,55 | $29,11 | $29,68 | +99,27% |
| November | $29,52 | $30,1 | $30,69 | +106,06% |
| Dezember | $30,53 | $31,13 | $31,73 | +113,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,48 | $32,1 | $32,72 | +119,72% |
| Februar | $32,46 | $33,1 | $33,74 | +126,57% |
| März | $33,47 | $34,14 | $34,8 | +133,64% |
| April | $34,52 | $35,2 | $35,88 | +140,93% |
| Mai | $35,59 | $36,3 | $37 | +148,45% |
| Juni | $36,7 | $37,43 | $38,16 | +156,2% |
| Juli | $37,85 | $38,6 | $39,35 | +164,19% |
| August | $39,03 | $39,8 | $40,58 | +172,44% |
| September | $40,25 | $41,04 | $41,84 | +180,94% |
| Oktober | $41,5 | $42,33 | $43,15 | +189,7% |
| November | $42,8 | $43,65 | $44,49 | +198,74% |
| Dezember | $44,13 | $45,01 | $45,88 | +208,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,4 | $46,3 | $47,2 | +216,93% |
| Februar | $46,71 | $47,64 | $48,56 | +226,06% |
| März | $48,06 | $49,01 | $49,96 | +235,45% |
| April | $49,44 | $50,42 | $51,4 | +245,11% |
| Mai | $50,86 | $51,87 | $52,88 | +255,05% |
| Juni | $52,33 | $53,37 | $54,4 | +265,28% |
| Juli | $53,84 | $54,9 | $55,97 | +275,8% |
| August | $55,39 | $56,49 | $57,58 | +286,62% |
| September | $56,98 | $58,11 | $59,24 | +297,76% |
| Oktober | $58,62 | $59,79 | $60,95 | +309,21% |
| November | $60,31 | $61,51 | $62,7 | +321% |
| Dezember | $62,05 | $63,28 | $64,51 | +333,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,71 | $64,97 | $66,24 | +344,7% |
| Februar | $65,41 | $66,71 | $68,01 | +356,6% |
| März | $67,16 | $68,49 | $69,83 | +368,81% |
| April | $68,95 | $70,32 | $71,69 | +381,34% |
| Mai | $70,8 | $72,21 | $73,61 | +394,22% |
| Juni | $72,69 | $74,14 | $75,58 | +407,43% |
| Juli | $74,64 | $76,12 | $77,6 | +421% |
| August | $76,63 | $78,15 | $79,68 | +434,94% |
| September | $78,68 | $80,24 | $81,81 | +449,24% |
| Oktober | $80,79 | $82,39 | $84 | +463,93% |
| November | $82,95 | $84,59 | $86,24 | +479,01% |
| Dezember | $85,16 | $86,86 | $88,55 | +494,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,29 | $89,02 | $90,76 | +509,34% |
| Februar | $89,47 | $91,25 | $93,03 | +524,54% |
| März | $91,7 | $93,52 | $95,35 | +540,13% |
| April | $93,99 | $95,86 | $97,73 | +556,11% |
| Mai | $96,33 | $98,25 | $100 | +572,49% |
| Juni | $98,74 | $101 | $103 | +589,27% |
| Juli | $101 | $103 | $105 | +606,48% |
| August | $104 | $106 | $108 | +624,11% |
| September | $106 | $108 | $111 | +642,18% |
| Oktober | $109 | $111 | $113 | +660,71% |
| November | $112 | $114 | $116 | +679,7% |
| Dezember | $114 | $117 | $119 | +699,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117 | $119 | $122 | +717,86% |
| Februar | $120 | $122 | $125 | +737% |
| März | $123 | $125 | $128 | +756,58% |
| April | $126 | $128 | $131 | +776,63% |
| Mai | $129 | $131 | $134 | +797,14% |
| Juni | $132 | $134 | $137 | +818,13% |
| Juli | $135 | $137 | $140 | +839,62% |
| August | $138 | $140 | $143 | +861,6% |
| September | $141 | $144 | $147 | +884,1% |
| Oktober | $144 | $147 | $150 | +907,13% |
| November | $148 | $151 | $154 | +930,7% |
| Dezember | $151 | $154 | $157 | +954,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $154 | $158 | $161 | +978,05% |
| Februar | $158 | $161 | $164 | +1.001,79% |
| März | $161 | $165 | $168 | +1.026,06% |
| April | $165 | $168 | $171 | +1.050,86% |
| Mai | $168 | $172 | $175 | +1.076,2% |
| Juni | $172 | $176 | $179 | +1.102,11% |
| Juli | $176 | $179 | $183 | +1.128,58% |
| August | $180 | $183 | $187 | +1.155,64% |
| September | $184 | $187 | $191 | +1.183,29% |
| Oktober | $188 | $192 | $195 | +1.211,55% |
| November | $192 | $196 | $200 | +1.240,44% |
| Dezember | $196 | $200 | $204 | +1.269,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $200 | $204 | $208 | +1.298,46% |
| Februar | $204 | $209 | $213 | +1.327,54% |
| März | $209 | $213 | $217 | +1.357,24% |
| April | $213 | $217 | $222 | +1.387,55% |
| Mai | $218 | $222 | $226 | +1.418,49% |
| Juni | $222 | $226 | $231 | +1.450,07% |
| Juli | $227 | $231 | $236 | +1.482,31% |
| August | $231 | $236 | $241 | +1.515,23% |
| September | $236 | $241 | $246 | +1.548,82% |
| Oktober | $241 | $246 | $251 | +1.583,12% |
| November | $246 | $251 | $256 | +1.618,13% |
| Dezember | $251 | $256 | $261 | +1.653,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $256 | $261 | $266 | +1.688,43% |
| Februar | $261 | $266 | $272 | +1.723,67% |
| März | $266 | $272 | $277 | +1.759,6% |
| April | $272 | $277 | $282 | +1.796,25% |
| Mai | $277 | $283 | $288 | +1.833,61% |
| Juni | $282 | $288 | $294 | +1.871,71% |
| Juli | $288 | $294 | $300 | +1.910,57% |
| August | $294 | $300 | $305 | +1.950,19% |
| September | $299 | $305 | $311 | +1.990,59% |
| Oktober | $305 | $311 | $318 | +2.031,78% |
| November | $311 | $318 | $324 | +2.073,79% |
| Dezember | $317 | $324 | $330 | +2.116,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.317 | $3.383 | $3.449 | +23.055% |
| Februar | $3.379 | $3.446 | $3.514 | +23.488,46% |
| März | $3.442 | $3.511 | $3.580 | +23.930,03% |
| April | $3.506 | $3.577 | $3.647 | +24.379,88% |
| Mai | $3.572 | $3.643 | $3.715 | +24.838,14% |
| Juni | $3.639 | $3.712 | $3.785 | +25.304,98% |
| Juli | $3.707 | $3.781 | $3.855 | +25.780,56% |
| August | $3.776 | $3.852 | $3.928 | +26.265,05% |
| September | $3.847 | $3.924 | $4.001 | +26.758,6% |
| Oktober | $3.919 | $3.997 | $4.076 | +27.261,39% |
| November | $3.992 | $4.072 | $4.152 | +27.773,6% |
| Dezember | $4.067 | $4.149 | $4.230 | +28.295,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.664 | $33.319 | $33.973 | +227.953,84% |
| Februar | $33.246 | $33.913 | $34.579 | +232.019,72% |
| März | $33.839 | $34.517 | $35.196 | +236.158,08% |
| April | $34.442 | $35.133 | $35.823 | +240.370,22% |
| Mai | $35.056 | $35.759 | $36.462 | +244.657,46% |
| Juni | $35.681 | $36.397 | $37.112 | +249.021,14% |
| Juli | $36.318 | $37.045 | $37.773 | +253.462,61% |
| August | $36.965 | $37.706 | $38.447 | +257.983,27% |
| September | $37.624 | $38.378 | $39.132 | +262.584,53% |
| Oktober | $38.295 | $39.062 | $39.830 | +267.267,82% |
| November | $38.978 | $39.759 | $40.540 | +272.034,6% |
| Dezember | $39.673 | $40.468 | $41.263 | +276.886,38% |