Alnylam Pharmaceuticals, Inc.
Alice C. · 25. März um 21:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $329 | 0,06% |
| 27. März | $329 | 0,13% |
| 28. März | $329 | 0,19% |
| 29. März | $330 | 0,26% |
| 30. März | $330 | 0,31% |
| 31. März | $330 | 0,39% |
| 1. April | $330 | 0,46% |
| 2. April | $330 | 0,54% |
| 3. April | $331 | 0,6% |
| 4. April | $331 | 0,65% |
| 5. April | $331 | 0,71% |
| 6. April | $331 | 0,77% |
| 7. April | $331 | 0,83% |
| 8. April | $332 | 0,89% |
| 9. April | $332 | 0,95% |
| 10. April | $332 | 1,02% |
| 11. April | $332 | 1,08% |
| 12. April | $332 | 1,14% |
| 13. April | $333 | 1,21% |
| 14. April | $333 | 1,28% |
| 15. April | $333 | 1,33% |
| 16. April | $333 | 1,41% |
| 17. April | $334 | 1,48% |
| 18. April | $334 | 1,56% |
| 19. April | $334 | 1,62% |
| 20. April | $334 | 1,69% |
| 21. April | $334 | 1,75% |
| 22. April | $335 | 1,81% |
| 23. April | $335 | 1,88% |
| 24. April | $335 | 1,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $340 | $347 | $353 | +5,44% |
| Mai | $352 | $358 | $365 | +9,06% |
| Juni | $364 | $371 | $378 | +12,81% |
| Juli | $376 | $384 | $391 | +16,68% |
| August | $389 | $397 | $404 | +20,68% |
| September | $402 | $410 | $418 | +24,82% |
| Oktober | $416 | $424 | $433 | +29,11% |
| November | $430 | $439 | $447 | +33,54% |
| Dezember | $445 | $454 | $463 | +38,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $459 | $468 | $477 | +42,43% |
| Februar | $473 | $483 | $492 | +46,88% |
| März | $488 | $498 | $507 | +51,46% |
| April | $503 | $513 | $523 | +56,18% |
| Mai | $519 | $529 | $540 | +61,06% |
| Juni | $535 | $546 | $556 | +66,08% |
| Juli | $552 | $563 | $574 | +71,26% |
| August | $569 | $581 | $592 | +76,61% |
| September | $587 | $599 | $610 | +82,12% |
| Oktober | $605 | $617 | $629 | +87,8% |
| November | $624 | $637 | $649 | +93,66% |
| Dezember | $644 | $656 | $669 | +99,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $662 | $675 | $688 | +105,41% |
| Februar | $681 | $694 | $708 | +111,29% |
| März | $700 | $714 | $728 | +117,33% |
| April | $721 | $735 | $749 | +123,55% |
| Mai | $741 | $756 | $771 | +129,94% |
| Juni | $762 | $777 | $793 | +136,51% |
| Juli | $784 | $800 | $815 | +143,28% |
| August | $807 | $823 | $839 | +150,24% |
| September | $830 | $846 | $863 | +157,39% |
| Oktober | $853 | $870 | $887 | +164,76% |
| November | $878 | $895 | $913 | +172,33% |
| Dezember | $903 | $921 | $939 | +180,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $927 | $945 | $963 | +187,51% |
| Februar | $951 | $970 | $989 | +195,1% |
| März | $976 | $996 | $1.015 | +202,89% |
| April | $1.002 | $1.022 | $1.042 | +210,89% |
| Mai | $1.028 | $1.049 | $1.069 | +219,1% |
| Juni | $1.056 | $1.077 | $1.098 | +227,52% |
| Juli | $1.083 | $1.105 | $1.127 | +236,17% |
| August | $1.112 | $1.134 | $1.156 | +245,04% |
| September | $1.141 | $1.164 | $1.187 | +254,15% |
| Oktober | $1.172 | $1.195 | $1.218 | +263,5% |
| November | $1.202 | $1.226 | $1.250 | +273,1% |
| Dezember | $1.234 | $1.259 | $1.283 | +282,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.264 | $1.290 | $1.315 | +292,33% |
| Februar | $1.295 | $1.321 | $1.347 | +301,95% |
| März | $1.327 | $1.354 | $1.380 | +311,8% |
| April | $1.360 | $1.387 | $1.414 | +321,9% |
| Mai | $1.393 | $1.421 | $1.449 | +332,24% |
| Juni | $1.427 | $1.456 | $1.484 | +342,84% |
| Juli | $1.462 | $1.491 | $1.520 | +353,69% |
| August | $1.498 | $1.528 | $1.558 | +364,82% |
| September | $1.535 | $1.565 | $1.596 | +376,21% |
| Oktober | $1.572 | $1.604 | $1.635 | +387,89% |
| November | $1.611 | $1.643 | $1.675 | +399,85% |
| Dezember | $1.650 | $1.683 | $1.716 | +412,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.688 | $1.722 | $1.755 | +423,82% |
| Februar | $1.727 | $1.761 | $1.796 | +435,8% |
| März | $1.766 | $1.801 | $1.837 | +448,06% |
| April | $1.807 | $1.843 | $1.879 | +460,6% |
| Mai | $1.848 | $1.885 | $1.922 | +473,43% |
| Juni | $1.890 | $1.928 | $1.966 | +486,55% |
| Juli | $1.934 | $1.972 | $2.011 | +499,97% |
| August | $1.978 | $2.017 | $2.057 | +513,69% |
| September | $2.023 | $2.063 | $2.104 | +527,73% |
| Oktober | $2.069 | $2.111 | $2.152 | +542,1% |
| November | $2.117 | $2.159 | $2.201 | +556,79% |
| Dezember | $2.165 | $2.208 | $2.251 | +571,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.211 | $2.256 | $2.300 | +586,23% |
| Februar | $2.259 | $2.304 | $2.349 | +600,95% |
| März | $2.307 | $2.353 | $2.400 | +615,98% |
| April | $2.357 | $2.404 | $2.451 | +631,34% |
| Mai | $2.407 | $2.455 | $2.504 | +647,03% |
| Juni | $2.459 | $2.508 | $2.557 | +663,05% |
| Juli | $2.512 | $2.562 | $2.612 | +679,42% |
| August | $2.566 | $2.617 | $2.668 | +696,13% |
| September | $2.621 | $2.673 | $2.725 | +713,21% |
| Oktober | $2.677 | $2.730 | $2.784 | +730,66% |
| November | $2.734 | $2.789 | $2.844 | +748,47% |
| Dezember | $2.793 | $2.849 | $2.905 | +766,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.849 | $2.906 | $2.963 | +784,17% |
| Februar | $2.907 | $2.965 | $3.023 | +802,02% |
| März | $2.965 | $3.025 | $3.084 | +820,23% |
| April | $3.025 | $3.086 | $3.146 | +838,81% |
| Mai | $3.086 | $3.148 | $3.210 | +857,76% |
| Juni | $3.149 | $3.212 | $3.275 | +877,1% |
| Juli | $3.212 | $3.277 | $3.341 | +896,82% |
| August | $3.277 | $3.343 | $3.408 | +916,95% |
| September | $3.343 | $3.410 | $3.477 | +937,48% |
| Oktober | $3.411 | $3.479 | $3.547 | +958,42% |
| November | $3.480 | $3.549 | $3.619 | +979,79% |
| Dezember | $3.550 | $3.621 | $3.692 | +1.001,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.618 | $3.690 | $3.762 | +1.022,59% |
| Februar | $3.687 | $3.760 | $3.834 | +1.043,99% |
| März | $3.757 | $3.832 | $3.907 | +1.065,81% |
| April | $3.828 | $3.905 | $3.982 | +1.088,03% |
| Mai | $3.901 | $3.980 | $4.058 | +1.110,69% |
| Juni | $3.976 | $4.055 | $4.135 | +1.133,77% |
| Juli | $4.052 | $4.133 | $4.214 | +1.157,29% |
| August | $4.129 | $4.212 | $4.294 | +1.181,27% |
| September | $4.208 | $4.292 | $4.376 | +1.205,7% |
| Oktober | $4.288 | $4.374 | $4.459 | +1.230,59% |
| November | $4.370 | $4.457 | $4.545 | +1.255,96% |
| Dezember | $4.453 | $4.542 | $4.631 | +1.281,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.533 | $4.624 | $4.715 | +1.306,78% |
| Februar | $4.615 | $4.708 | $4.800 | +1.332,19% |
| März | $4.698 | $4.793 | $4.887 | +1.358,06% |
| April | $4.783 | $4.879 | $4.975 | +1.384,39% |
| Mai | $4.870 | $4.967 | $5.065 | +1.411,21% |
| Juni | $4.958 | $5.057 | $5.156 | +1.438,5% |
| Juli | $5.047 | $5.148 | $5.250 | +1.466,29% |
| August | $5.138 | $5.241 | $5.344 | +1.494,59% |
| September | $5.231 | $5.336 | $5.441 | +1.523,39% |
| Oktober | $5.326 | $5.432 | $5.539 | +1.552,71% |
| November | $5.422 | $5.531 | $5.639 | +1.582,57% |
| Dezember | $5.520 | $5.630 | $5.741 | +1.612,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48.354 | $49.324 | $50.294 | +14.905,88% |
| Februar | $49.184 | $50.171 | $51.157 | +15.163,38% |
| März | $50.028 | $51.032 | $52.035 | +15.425,3% |
| April | $50.887 | $51.907 | $52.928 | +15.691,72% |
| Mai | $51.760 | $52.798 | $53.836 | +15.962,7% |
| Juni | $52.648 | $53.704 | $54.760 | +16.238,34% |
| Juli | $53.552 | $54.626 | $55.700 | +16.518,71% |
| August | $54.471 | $55.563 | $56.656 | +16.803,88% |
| September | $55.405 | $56.517 | $57.628 | +17.093,95% |
| Oktober | $56.356 | $57.486 | $58.617 | +17.389% |
| November | $57.323 | $58.473 | $59.623 | +17.689,11% |
| Dezember | $58.307 | $59.476 | $60.646 | +17.994,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $400.422 | $408.459 | $416.497 | +124.165,09% |
| Februar | $406.966 | $415.135 | $423.304 | +126.195,93% |
| März | $413.617 | $421.919 | $430.222 | +128.259,97% |
| April | $420.376 | $428.815 | $437.253 | +130.357,74% |
| Mai | $427.246 | $435.823 | $444.399 | +132.489,79% |
| Juni | $434.229 | $442.945 | $451.662 | +134.656,69% |
| Juli | $441.325 | $450.184 | $459.043 | +136.858,99% |
| August | $448.538 | $457.542 | $466.545 | +139.097,3% |
| September | $455.868 | $465.019 | $474.170 | +141.372,18% |
| Oktober | $463.318 | $472.619 | $481.919 | +143.684,24% |
| November | $470.890 | $480.343 | $489.795 | +146.034,08% |
| Dezember | $478.586 | $488.193 | $497.800 | +148.422,33% |