Amrize Ltd
Alice C. · 23. März um 19:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $55,42 | 0,08% |
| 25. März | $55,46 | 0,14% |
| 26. März | $55,5 | 0,23% |
| 27. März | $55,55 | 0,31% |
| 28. März | $55,59 | 0,37% |
| 29. März | $55,62 | 0,43% |
| 30. März | $55,66 | 0,5% |
| 31. März | $55,7 | 0,57% |
| 1. April | $55,74 | 0,65% |
| 2. April | $55,79 | 0,73% |
| 3. April | $55,83 | 0,82% |
| 4. April | $55,88 | 0,9% |
| 5. April | $55,91 | 0,97% |
| 6. April | $55,96 | 1,04% |
| 7. April | $56 | 1,12% |
| 8. April | $56,04 | 1,18% |
| 9. April | $56,08 | 1,26% |
| 10. April | $56,11 | 1,33% |
| 11. April | $56,15 | 1,4% |
| 12. April | $56,2 | 1,48% |
| 13. April | $56,24 | 1,55% |
| 14. April | $56,27 | 1,62% |
| 15. April | $56,32 | 1,69% |
| 16. April | $56,36 | 1,78% |
| 17. April | $56,4 | 1,85% |
| 18. April | $56,44 | 1,91% |
| 19. April | $56,49 | 2% |
| 20. April | $56,53 | 2,07% |
| 21. April | $56,57 | 2,15% |
| 22. April | $56,61 | 2,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $57,51 | $58,65 | $59,78 | +5,9% |
| Mai | $59,58 | $60,76 | $61,93 | +9,71% |
| Juni | $61,73 | $62,94 | $64,16 | +13,66% |
| Juli | $63,95 | $65,21 | $66,47 | +17,75% |
| August | $66,25 | $67,56 | $68,86 | +21,99% |
| September | $68,64 | $69,99 | $71,34 | +26,38% |
| Oktober | $71,11 | $72,51 | $73,91 | +30,93% |
| November | $73,67 | $75,12 | $76,57 | +35,65% |
| Dezember | $76,32 | $77,82 | $79,33 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78,82 | $80,37 | $81,93 | +45,13% |
| Februar | $81,39 | $83 | $84,61 | +49,88% |
| März | $84,06 | $85,72 | $87,38 | +54,78% |
| April | $86,81 | $88,52 | $90,24 | +59,85% |
| Mai | $89,65 | $91,42 | $93,19 | +65,08% |
| Juni | $92,58 | $94,41 | $96,24 | +70,48% |
| Juli | $95,61 | $97,5 | $99,39 | +76,06% |
| August | $98,74 | $101 | $103 | +81,82% |
| September | $102 | $104 | $106 | +87,77% |
| Oktober | $105 | $107 | $109 | +93,92% |
| November | $109 | $111 | $113 | +100,27% |
| Dezember | $112 | $115 | $117 | +106,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $116 | $118 | $120 | +113,02% |
| Februar | $119 | $122 | $124 | +119,42% |
| März | $123 | $125 | $128 | +126% |
| April | $126 | $129 | $131 | +132,78% |
| Mai | $130 | $133 | $135 | +139,76% |
| Juni | $134 | $137 | $139 | +146,95% |
| Juli | $138 | $141 | $144 | +154,36% |
| August | $142 | $145 | $148 | +161,99% |
| September | $147 | $149 | $152 | +169,85% |
| Oktober | $151 | $154 | $157 | +177,95% |
| November | $155 | $159 | $162 | +186,29% |
| Dezember | $160 | $163 | $166 | +194,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165 | $168 | $171 | +203,04% |
| Februar | $169 | $172 | $176 | +211,43% |
| März | $174 | $177 | $181 | +220,06% |
| April | $179 | $182 | $186 | +228,92% |
| Mai | $184 | $187 | $191 | +238,03% |
| Juni | $189 | $192 | $196 | +247,39% |
| Juli | $194 | $198 | $202 | +257,01% |
| August | $199 | $203 | $207 | +266,9% |
| September | $205 | $209 | $213 | +277,06% |
| Oktober | $210 | $215 | $219 | +287,5% |
| November | $216 | $221 | $225 | +298,23% |
| Dezember | $222 | $227 | $231 | +309,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $228 | $232 | $237 | +319,78% |
| Februar | $234 | $238 | $243 | +330,58% |
| März | $240 | $245 | $249 | +341,65% |
| April | $246 | $251 | $256 | +353% |
| Mai | $252 | $257 | $262 | +364,65% |
| Juni | $259 | $264 | $269 | +376,6% |
| Juli | $265 | $271 | $276 | +388,86% |
| August | $272 | $278 | $283 | +401,43% |
| September | $279 | $285 | $290 | +414,32% |
| Oktober | $286 | $292 | $298 | +427,55% |
| November | $294 | $300 | $306 | +441,11% |
| Dezember | $301 | $307 | $313 | +455,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $309 | $315 | $321 | +468,35% |
| Februar | $316 | $322 | $329 | +481,99% |
| März | $324 | $330 | $336 | +495,96% |
| April | $331 | $338 | $345 | +510,26% |
| Mai | $339 | $346 | $353 | +524,9% |
| Juni | $347 | $354 | $361 | +539,9% |
| Juli | $356 | $363 | $370 | +555,26% |
| August | $364 | $372 | $379 | +570,99% |
| September | $373 | $381 | $388 | +587,09% |
| Oktober | $382 | $390 | $397 | +603,58% |
| November | $391 | $399 | $407 | +620,47% |
| Dezember | $401 | $409 | $417 | +637,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $410 | $418 | $426 | +654,36% |
| Februar | $419 | $427 | $436 | +671,33% |
| März | $428 | $437 | $445 | +688,68% |
| April | $438 | $447 | $455 | +706,43% |
| Mai | $448 | $457 | $466 | +724,57% |
| Juni | $458 | $467 | $476 | +743,13% |
| Juli | $468 | $477 | $487 | +762,1% |
| August | $479 | $488 | $498 | +781,5% |
| September | $489 | $499 | $509 | +801,33% |
| Oktober | $500 | $510 | $520 | +821,61% |
| November | $512 | $522 | $532 | +842,35% |
| Dezember | $523 | $534 | $544 | +863,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $534 | $545 | $556 | +883,95% |
| Februar | $546 | $556 | $567 | +904,79% |
| März | $557 | $568 | $579 | +926,07% |
| April | $569 | $580 | $592 | +947,8% |
| Mai | $581 | $593 | $604 | +969,98% |
| Juni | $593 | $605 | $617 | +992,64% |
| Juli | $606 | $618 | $630 | +1.015,78% |
| August | $619 | $631 | $643 | +1.039,41% |
| September | $632 | $644 | $657 | +1.063,54% |
| Oktober | $645 | $658 | $671 | +1.088,18% |
| November | $659 | $672 | $685 | +1.113,34% |
| Dezember | $673 | $686 | $700 | +1.139,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $686 | $700 | $714 | +1.163,81% |
| Februar | $700 | $714 | $728 | +1.189,09% |
| März | $714 | $728 | $742 | +1.214,87% |
| April | $728 | $743 | $757 | +1.241,17% |
| Mai | $743 | $758 | $772 | +1.267,99% |
| Juni | $758 | $773 | $788 | +1.295,35% |
| Juli | $773 | $788 | $804 | +1.323,26% |
| August | $788 | $804 | $820 | +1.351,72% |
| September | $804 | $820 | $836 | +1.380,76% |
| Oktober | $820 | $836 | $853 | +1.410,37% |
| November | $836 | $853 | $870 | +1.440,58% |
| Dezember | $853 | $870 | $887 | +1.471,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $869 | $887 | $904 | +1.501,17% |
| Februar | $886 | $904 | $921 | +1.531,51% |
| März | $903 | $921 | $939 | +1.562,42% |
| April | $920 | $938 | $957 | +1.593,92% |
| Mai | $937 | $956 | $975 | +1.626,01% |
| Juni | $955 | $974 | $993 | +1.658,71% |
| Juli | $973 | $992 | $1.012 | +1.692,04% |
| August | $991 | $1.011 | $1.031 | +1.725,99% |
| September | $1.010 | $1.030 | $1.051 | +1.760,59% |
| Oktober | $1.029 | $1.050 | $1.071 | +1.795,84% |
| November | $1.049 | $1.070 | $1.091 | +1.831,76% |
| Dezember | $1.069 | $1.090 | $1.111 | +1.868,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.296 | $10.503 | $10.709 | +18.864,65% |
| Februar | $10.482 | $10.692 | $10.902 | +19.206,01% |
| März | $10.670 | $10.884 | $11.098 | +19.553,52% |
| April | $10.862 | $11.080 | $11.298 | +19.907,28% |
| Mai | $11.058 | $11.279 | $11.501 | +20.267,41% |
| Juni | $11.257 | $11.483 | $11.708 | +20.634,03% |
| Juli | $11.460 | $11.689 | $11.919 | +21.007,24% |
| August | $11.666 | $11.900 | $12.133 | +21.387,17% |
| September | $11.876 | $12.114 | $12.352 | +21.773,94% |
| Oktober | $12.090 | $12.332 | $12.574 | +22.167,67% |
| November | $12.307 | $12.554 | $12.800 | +22.568,49% |
| Dezember | $12.529 | $12.780 | $13.031 | +22.976,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93.639 | $95.517 | $97.395 | +172.375,48% |
| Februar | $95.244 | $97.154 | $99.065 | +175.332,2% |
| März | $96.877 | $98.820 | $100.763 | +178.339,61% |
| April | $98.538 | $100.514 | $102.490 | +181.398,58% |
| Mai | $100.227 | $102.237 | $104.247 | +184.509,98% |
| Juni | $101.945 | $103.990 | $106.034 | +187.674,73% |
| Juli | $103.693 | $105.772 | $107.852 | +190.893,72% |
| August | $105.470 | $107.586 | $109.701 | +194.167,9% |
| September | $107.278 | $109.430 | $111.582 | +197.498,21% |
| Oktober | $109.117 | $111.306 | $113.494 | +200.885,6% |
| November | $110.988 | $113.214 | $115.440 | +204.331,07% |
| Dezember | $112.890 | $115.155 | $117.419 | +207.835,6% |