Apollo Global Management, Inc.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $104 | 0,05% |
| 19. März | $104 | 0,09% |
| 20. März | $104 | 0,14% |
| 21. März | $104 | 0,19% |
| 22. März | $104 | 0,25% |
| 23. März | $104 | 0,3% |
| 24. März | $104 | 0,35% |
| 25. März | $104 | 0,41% |
| 26. März | $104 | 0,45% |
| 27. März | $104 | 0,5% |
| 28. März | $104 | 0,55% |
| 29. März | $104 | 0,6% |
| 30. März | $104 | 0,66% |
| 31. März | $104 | 0,72% |
| 1. April | $104 | 0,77% |
| 2. April | $104 | 0,82% |
| 3. April | $104 | 0,88% |
| 4. April | $104 | 0,93% |
| 5. April | $104 | 0,98% |
| 6. April | $105 | 1,03% |
| 7. April | $105 | 1,09% |
| 8. April | $105 | 1,14% |
| 9. April | $105 | 1,2% |
| 10. April | $105 | 1,24% |
| 11. April | $105 | 1,29% |
| 12. April | $105 | 1,35% |
| 13. April | $105 | 1,4% |
| 14. April | $105 | 1,45% |
| 15. April | $105 | 1,51% |
| 16. April | $105 | 1,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $106 | $108 | $111 | +4,81% |
| Mai | $110 | $112 | $114 | +8,16% |
| Juni | $113 | $115 | $118 | +11,62% |
| Juli | $117 | $119 | $121 | +15,2% |
| August | $121 | $123 | $125 | +18,88% |
| September | $124 | $127 | $129 | +22,69% |
| Oktober | $128 | $131 | $134 | +26,62% |
| November | $133 | $135 | $138 | +30,67% |
| Dezember | $137 | $140 | $142 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $146 | +38,78% |
| Februar | $145 | $148 | $151 | +42,81% |
| März | $149 | $152 | $155 | +46,97% |
| April | $153 | $156 | $160 | +51,25% |
| Mai | $158 | $161 | $164 | +55,65% |
| Juni | $162 | $166 | $169 | +60,18% |
| Juli | $167 | $171 | $174 | +64,84% |
| August | $172 | $175 | $179 | +69,64% |
| September | $177 | $181 | $184 | +74,57% |
| Oktober | $182 | $186 | $189 | +79,65% |
| November | $188 | $191 | $195 | +84,88% |
| Dezember | $193 | $197 | $201 | +90,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +95,34% |
| Februar | $203 | $207 | $212 | +100,55% |
| März | $209 | $213 | $217 | +105,9% |
| April | $214 | $219 | $223 | +111,39% |
| Mai | $220 | $225 | $229 | +117,03% |
| Juni | $226 | $231 | $235 | +122,82% |
| Juli | $232 | $237 | $241 | +128,76% |
| August | $238 | $243 | $248 | +134,86% |
| September | $245 | $249 | $254 | +141,13% |
| Oktober | $251 | $256 | $261 | +147,56% |
| November | $258 | $263 | $268 | +154,16% |
| Dezember | $265 | $270 | $275 | +160,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $277 | $282 | +167,37% |
| Februar | $278 | $283 | $289 | +173,95% |
| März | $285 | $290 | $296 | +180,7% |
| April | $292 | $298 | $303 | +187,61% |
| Mai | $299 | $305 | $311 | +194,69% |
| Juni | $306 | $312 | $318 | +201,95% |
| Juli | $314 | $320 | $326 | +209,38% |
| August | $322 | $328 | $334 | +217% |
| September | $329 | $336 | $343 | +224,8% |
| Oktober | $338 | $344 | $351 | +232,8% |
| November | $346 | $353 | $360 | +241% |
| Dezember | $354 | $361 | $369 | +249,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $362 | $370 | $377 | +257,38% |
| Februar | $371 | $378 | $386 | +265,55% |
| März | $379 | $387 | $394 | +273,91% |
| April | $388 | $396 | $403 | +282,46% |
| Mai | $397 | $405 | $413 | +291,2% |
| Juni | $406 | $414 | $422 | +300,15% |
| Juli | $415 | $423 | $432 | +309,3% |
| August | $425 | $433 | $442 | +318,66% |
| September | $434 | $443 | $452 | +328,23% |
| Oktober | $444 | $453 | $462 | +338,02% |
| November | $454 | $463 | $473 | +348,03% |
| Dezember | $465 | $474 | $483 | +358,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $475 | $484 | $494 | +368,06% |
| Februar | $485 | $495 | $504 | +378,05% |
| März | $495 | $505 | $515 | +388,25% |
| April | $506 | $516 | $526 | +398,67% |
| Mai | $517 | $527 | $537 | +409,31% |
| Juni | $528 | $538 | $549 | +420,18% |
| Juli | $539 | $550 | $560 | +431,28% |
| August | $550 | $561 | $572 | +442,62% |
| September | $562 | $573 | $585 | +454,2% |
| Oktober | $574 | $586 | $597 | +466,02% |
| November | $586 | $598 | $610 | +478,1% |
| Dezember | $599 | $611 | $623 | +490,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $611 | $623 | $635 | +502,25% |
| Februar | $623 | $635 | $648 | +514,3% |
| März | $635 | $648 | $661 | +526,59% |
| April | $648 | $661 | $674 | +539,12% |
| Mai | $661 | $674 | $688 | +551,91% |
| Juni | $674 | $688 | $701 | +564,95% |
| Juli | $688 | $702 | $715 | +578,26% |
| August | $702 | $716 | $730 | +591,83% |
| September | $716 | $730 | $744 | +605,67% |
| Oktober | $730 | $745 | $759 | +619,78% |
| November | $745 | $760 | $774 | +634,18% |
| Dezember | $760 | $775 | $790 | +648,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $774 | $789 | $805 | +662,97% |
| Februar | $788 | $804 | $820 | +677,34% |
| März | $803 | $819 | $835 | +691,98% |
| April | $818 | $835 | $851 | +706,89% |
| Mai | $834 | $850 | $867 | +722,08% |
| Juni | $849 | $866 | $883 | +737,56% |
| Juli | $865 | $883 | $900 | +753,33% |
| August | $882 | $899 | $917 | +769,4% |
| September | $898 | $916 | $934 | +785,77% |
| Oktober | $915 | $934 | $952 | +802,45% |
| November | $932 | $951 | $970 | +819,44% |
| Dezember | $950 | $969 | $988 | +836,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $967 | $986 | $1.006 | +853,41% |
| Februar | $984 | $1.004 | $1.024 | +870,37% |
| März | $1.002 | $1.022 | $1.042 | +887,62% |
| April | $1.019 | $1.040 | $1.060 | +905,19% |
| Mai | $1.038 | $1.058 | $1.079 | +923,06% |
| Juni | $1.056 | $1.077 | $1.098 | +941,26% |
| Juli | $1.075 | $1.096 | $1.118 | +959,77% |
| August | $1.094 | $1.116 | $1.138 | +978,62% |
| September | $1.113 | $1.136 | $1.158 | +997,8% |
| Oktober | $1.133 | $1.156 | $1.179 | +1.017,32% |
| November | $1.153 | $1.176 | $1.200 | +1.037,19% |
| Dezember | $1.174 | $1.197 | $1.221 | +1.057,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.194 | $1.218 | $1.241 | +1.076,92% |
| Februar | $1.214 | $1.238 | $1.262 | +1.096,74% |
| März | $1.234 | $1.259 | $1.284 | +1.116,91% |
| April | $1.255 | $1.280 | $1.305 | +1.137,41% |
| Mai | $1.276 | $1.302 | $1.327 | +1.158,25% |
| Juni | $1.298 | $1.324 | $1.350 | +1.179,45% |
| Juli | $1.319 | $1.346 | $1.372 | +1.201,01% |
| August | $1.342 | $1.369 | $1.395 | +1.222,93% |
| September | $1.364 | $1.392 | $1.419 | +1.245,21% |
| Oktober | $1.387 | $1.415 | $1.443 | +1.267,88% |
| November | $1.411 | $1.439 | $1.467 | +1.290,92% |
| Dezember | $1.434 | $1.463 | $1.492 | +1.314,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.008 | $11.229 | $11.450 | +10.754,54% |
| Februar | $11.184 | $11.409 | $11.633 | +10.928,27% |
| März | $11.363 | $11.591 | $11.820 | +11.104,78% |
| April | $11.545 | $11.777 | $12.009 | +11.284,11% |
| Mai | $11.730 | $11.965 | $12.201 | +11.466,31% |
| Juni | $11.918 | $12.157 | $12.396 | +11.651,43% |
| Juli | $12.108 | $12.351 | $12.595 | +11.839,51% |
| August | $12.302 | $12.549 | $12.796 | +12.030,6% |
| September | $12.499 | $12.750 | $13.001 | +12.224,75% |
| Oktober | $12.699 | $12.954 | $13.209 | +12.422,01% |
| November | $12.902 | $13.161 | $13.420 | +12.622,43% |
| Dezember | $13.109 | $13.372 | $13.635 | +12.826,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $80.032 | $81.641 | $83.249 | +78.817,85% |
| Februar | $81.252 | $82.885 | $84.518 | +80.020,79% |
| März | $82.491 | $84.148 | $85.806 | +81.242,06% |
| April | $83.748 | $85.431 | $87.114 | +82.481,94% |
| Mai | $85.025 | $86.733 | $88.442 | +83.740,73% |
| Juni | $86.321 | $88.055 | $89.790 | +85.018,7% |
| Juli | $87.636 | $89.398 | $91.159 | +86.316,15% |
| August | $88.972 | $90.760 | $92.548 | +87.633,38% |
| September | $90.328 | $92.144 | $93.959 | +88.970,69% |
| Oktober | $91.705 | $93.548 | $95.391 | +90.328,38% |
| November | $93.103 | $94.974 | $96.845 | +91.706,77% |
| Dezember | $94.522 | $96.422 | $98.321 | +93.106,17% |