Antero Resources Corporation
Ellie M. · 20. März um 6:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $43,33 | 0,07% |
| 22. März | $43,37 | 0,16% |
| 23. März | $43,4 | 0,23% |
| 24. März | $43,43 | 0,3% |
| 25. März | $43,46 | 0,38% |
| 26. März | $43,5 | 0,46% |
| 27. März | $43,53 | 0,54% |
| 28. März | $43,57 | 0,63% |
| 29. März | $43,61 | 0,71% |
| 30. März | $43,64 | 0,78% |
| 31. März | $43,67 | 0,85% |
| 1. April | $43,7 | 0,93% |
| 2. April | $43,73 | 0,99% |
| 3. April | $43,76 | 1,07% |
| 4. April | $43,79 | 1,14% |
| 5. April | $43,83 | 1,23% |
| 6. April | $43,86 | 1,3% |
| 7. April | $43,9 | 1,37% |
| 8. April | $43,92 | 1,44% |
| 9. April | $43,96 | 1,52% |
| 10. April | $44 | 1,61% |
| 11. April | $44,04 | 1,7% |
| 12. April | $44,07 | 1,77% |
| 13. April | $44,1 | 1,85% |
| 14. April | $44,14 | 1,94% |
| 15. April | $44,17 | 2,01% |
| 16. April | $44,2 | 2,08% |
| 17. April | $44,23 | 2,15% |
| 18. April | $44,27 | 2,23% |
| 19. April | $44,3 | 2,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $45,07 | $45,96 | $46,85 | +6,14% |
| Mai | $46,76 | $47,68 | $48,6 | +10,12% |
| Juni | $48,51 | $49,47 | $50,42 | +14,24% |
| Juli | $50,33 | $51,32 | $52,31 | +18,52% |
| August | $52,21 | $53,24 | $54,27 | +22,95% |
| September | $54,17 | $55,23 | $56,3 | +27,56% |
| Oktober | $56,2 | $57,3 | $58,41 | +32,33% |
| November | $58,3 | $59,45 | $60,59 | +37,29% |
| Dezember | $60,48 | $61,67 | $62,86 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,54 | $63,77 | $65 | +47,28% |
| Februar | $64,67 | $65,94 | $67,22 | +52,29% |
| März | $66,87 | $68,19 | $69,5 | +57,47% |
| April | $69,14 | $70,51 | $71,87 | +62,83% |
| Mai | $71,5 | $72,91 | $74,32 | +68,37% |
| Juni | $73,93 | $75,39 | $76,85 | +74,1% |
| Juli | $76,45 | $77,95 | $79,46 | +80,03% |
| August | $79,05 | $80,61 | $82,17 | +86,16% |
| September | $81,74 | $83,35 | $84,96 | +92,49% |
| Oktober | $84,52 | $86,19 | $87,85 | +99,05% |
| November | $87,4 | $89,12 | $90,84 | +105,82% |
| Dezember | $90,37 | $92,15 | $93,94 | +112,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $93,19 | $95,03 | $96,87 | +119,47% |
| Februar | $96,09 | $97,99 | $99,89 | +126,31% |
| März | $99,09 | $101 | $103 | +133,37% |
| April | $102 | $104 | $106 | +140,66% |
| Mai | $105 | $107 | $110 | +148,16% |
| Juni | $109 | $111 | $113 | +155,91% |
| Juli | $112 | $114 | $116 | +163,89% |
| August | $116 | $118 | $120 | +172,13% |
| September | $119 | $122 | $124 | +180,62% |
| Oktober | $123 | $125 | $128 | +189,37% |
| November | $127 | $129 | $132 | +198,4% |
| Dezember | $131 | $133 | $136 | +207,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $134 | $137 | $140 | +216,57% |
| Februar | $138 | $141 | $144 | +225,69% |
| März | $142 | $145 | $148 | +235,07% |
| April | $146 | $149 | $152 | +244,72% |
| Mai | $151 | $154 | $157 | +254,65% |
| Juni | $155 | $158 | $161 | +264,86% |
| Juli | $159 | $163 | $166 | +275,37% |
| August | $164 | $167 | $170 | +286,18% |
| September | $169 | $172 | $175 | +297,3% |
| Oktober | $174 | $177 | $180 | +308,74% |
| November | $179 | $182 | $186 | +320,51% |
| Dezember | $184 | $187 | $191 | +332,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $189 | $192 | $196 | +344,19% |
| Februar | $194 | $197 | $201 | +356,07% |
| März | $199 | $203 | $207 | +368,27% |
| April | $204 | $208 | $212 | +380,79% |
| Mai | $210 | $214 | $218 | +393,65% |
| Juni | $215 | $219 | $224 | +406,85% |
| Juli | $221 | $225 | $230 | +420,41% |
| August | $227 | $231 | $236 | +434,32% |
| September | $233 | $238 | $242 | +448,61% |
| Oktober | $239 | $244 | $249 | +463,29% |
| November | $246 | $250 | $255 | +478,35% |
| Dezember | $252 | $257 | $262 | +493,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $258 | $264 | $269 | +508,64% |
| Februar | $265 | $270 | $275 | +523,83% |
| März | $271 | $277 | $282 | +539,4% |
| April | $278 | $284 | $289 | +555,36% |
| Mai | $285 | $291 | $297 | +571,72% |
| Juni | $292 | $298 | $304 | +588,48% |
| Juli | $300 | $306 | $312 | +605,67% |
| August | $307 | $313 | $319 | +623,28% |
| September | $315 | $321 | $327 | +641,33% |
| Oktober | $323 | $329 | $335 | +659,84% |
| November | $331 | $337 | $344 | +678,8% |
| Dezember | $339 | $346 | $352 | +698,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $347 | $354 | $361 | +716,92% |
| Februar | $355 | $362 | $369 | +736,04% |
| März | $363 | $370 | $378 | +755,6% |
| April | $372 | $379 | $387 | +775,62% |
| Mai | $380 | $388 | $396 | +796,11% |
| Juni | $389 | $397 | $405 | +817,08% |
| Juli | $398 | $406 | $414 | +838,54% |
| August | $408 | $416 | $424 | +860,5% |
| September | $417 | $426 | $434 | +882,98% |
| Oktober | $427 | $436 | $444 | +905,98% |
| November | $437 | $446 | $454 | +929,52% |
| Dezember | $447 | $456 | $465 | +953,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $457 | $466 | $475 | +976,81% |
| Februar | $467 | $477 | $486 | +1.000,53% |
| März | $477 | $487 | $497 | +1.024,77% |
| April | $488 | $498 | $507 | +1.049,54% |
| Mai | $499 | $509 | $519 | +1.074,86% |
| Juni | $510 | $520 | $530 | +1.100,73% |
| Juli | $521 | $531 | $542 | +1.127,17% |
| August | $532 | $543 | $554 | +1.154,2% |
| September | $544 | $555 | $566 | +1.181,82% |
| Oktober | $556 | $567 | $578 | +1.210,05% |
| November | $568 | $580 | $591 | +1.238,91% |
| Dezember | $581 | $593 | $604 | +1.268,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $593 | $605 | $617 | +1.296,86% |
| Februar | $605 | $617 | $630 | +1.325,91% |
| März | $618 | $630 | $643 | +1.355,57% |
| April | $631 | $643 | $656 | +1.385,84% |
| Mai | $644 | $657 | $670 | +1.416,75% |
| Juni | $657 | $670 | $684 | +1.448,3% |
| Juli | $671 | $684 | $698 | +1.480,5% |
| August | $685 | $699 | $712 | +1.513,38% |
| September | $699 | $713 | $727 | +1.546,94% |
| Oktober | $714 | $728 | $742 | +1.581,19% |
| November | $729 | $743 | $758 | +1.616,16% |
| Dezember | $744 | $759 | $773 | +1.651,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $758 | $774 | $789 | +1.686,38% |
| Februar | $773 | $789 | $804 | +1.721,58% |
| März | $789 | $804 | $820 | +1.757,47% |
| April | $804 | $820 | $836 | +1.794,08% |
| Mai | $820 | $836 | $853 | +1.831,4% |
| Juni | $836 | $853 | $870 | +1.869,46% |
| Juli | $853 | $870 | $887 | +1.908,27% |
| August | $869 | $887 | $904 | +1.947,84% |
| September | $886 | $904 | $922 | +1.988,19% |
| Oktober | $904 | $922 | $940 | +2.029,34% |
| November | $922 | $940 | $959 | +2.071,3% |
| Dezember | $940 | $959 | $978 | +2.114,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9.818 | $10.015 | $10.211 | +23.028,49% |
| Februar | $10.002 | $10.202 | $10.402 | +23.461,46% |
| März | $10.189 | $10.393 | $10.597 | +23.902,53% |
| April | $10.380 | $10.588 | $10.796 | +24.351,86% |
| Mai | $10.574 | $10.786 | $10.998 | +24.809,6% |
| Juni | $10.772 | $10.988 | $11.203 | +25.275,9% |
| Juli | $10.974 | $11.193 | $11.413 | +25.750,94% |
| August | $11.179 | $11.403 | $11.627 | +26.234,87% |
| September | $11.388 | $11.616 | $11.845 | +26.727,86% |
| Oktober | $11.602 | $11.834 | $12.066 | +27.230,08% |
| November | $11.819 | $12.055 | $12.292 | +27.741,7% |
| Dezember | $12.040 | $12.281 | $12.522 | +28.262,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $96.696 | $98.634 | $100.572 | +227.692,82% |
| Februar | $98.420 | $100.393 | $102.365 | +231.754,04% |
| März | $100.175 | $102.183 | $104.191 | +235.887,66% |
| April | $101.961 | $104.004 | $106.048 | +240.094,99% |
| Mai | $103.779 | $105.859 | $107.939 | +244.377,32% |
| Juni | $105.629 | $107.746 | $109.863 | +248.736% |
| Juli | $107.512 | $109.667 | $111.822 | +253.172,39% |
| August | $109.429 | $111.622 | $113.815 | +257.687,88% |
| September | $111.380 | $113.612 | $115.845 | +262.283,86% |
| Oktober | $113.366 | $115.638 | $117.910 | +266.961,79% |
| November | $115.387 | $117.699 | $120.012 | +271.723,12% |
| Dezember | $117.444 | $119.798 | $122.152 | +276.569,34% |