Ares Capital Corporation
Ellie M. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $17,95 | 0,08% |
| 19. März | $17,97 | 0,15% |
| 20. März | $17,98 | 0,23% |
| 21. März | $18 | 0,32% |
| 22. März | $18,01 | 0,4% |
| 23. März | $18,02 | 0,47% |
| 24. März | $18,04 | 0,56% |
| 25. März | $18,05 | 0,64% |
| 26. März | $18,07 | 0,72% |
| 27. März | $18,08 | 0,8% |
| 28. März | $18,1 | 0,89% |
| 29. März | $18,11 | 0,96% |
| 30. März | $18,12 | 1,02% |
| 31. März | $18,13 | 1,09% |
| 1. April | $18,15 | 1,14% |
| 2. April | $18,16 | 1,21% |
| 3. April | $18,17 | 1,28% |
| 4. April | $18,18 | 1,34% |
| 5. April | $18,19 | 1,41% |
| 6. April | $18,21 | 1,48% |
| 7. April | $18,22 | 1,56% |
| 8. April | $18,24 | 1,65% |
| 9. April | $18,25 | 1,73% |
| 10. April | $18,26 | 1,81% |
| 11. April | $18,28 | 1,88% |
| 12. April | $18,29 | 1,95% |
| 13. April | $18,3 | 2,01% |
| 14. April | $18,32 | 2,1% |
| 15. April | $18,33 | 2,17% |
| 16. April | $18,34 | 2,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,63 | $19 | $19,37 | +5,91% |
| Mai | $19,3 | $19,68 | $20,06 | +9,72% |
| Juni | $20 | $20,39 | $20,79 | +13,67% |
| Juli | $20,72 | $21,13 | $21,53 | +17,76% |
| August | $21,46 | $21,89 | $22,31 | +22% |
| September | $22,24 | $22,68 | $23,11 | +26,4% |
| Oktober | $23,04 | $23,49 | $23,95 | +30,95% |
| November | $23,87 | $24,34 | $24,81 | +35,66% |
| Dezember | $24,73 | $25,21 | $25,7 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,53 | $26,04 | $26,54 | +45,14% |
| Februar | $26,37 | $26,89 | $27,41 | +49,89% |
| März | $27,23 | $27,77 | $28,31 | +54,8% |
| April | $28,12 | $28,68 | $29,24 | +59,86% |
| Mai | $29,04 | $29,62 | $30,19 | +65,1% |
| Juni | $30 | $30,59 | $31,18 | +70,5% |
| Juli | $30,98 | $31,59 | $32,2 | +76,08% |
| August | $31,99 | $32,62 | $33,25 | +81,84% |
| September | $33,04 | $33,69 | $34,34 | +87,79% |
| Oktober | $34,12 | $34,79 | $35,47 | +93,94% |
| November | $35,24 | $35,93 | $36,63 | +100,29% |
| Dezember | $36,39 | $37,11 | $37,83 | +106,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,48 | $38,22 | $38,96 | +113,05% |
| Februar | $38,6 | $39,37 | $40,13 | +119,44% |
| März | $39,76 | $40,55 | $41,34 | +126,02% |
| April | $40,95 | $41,76 | $42,58 | +132,8% |
| Mai | $42,18 | $43,02 | $43,85 | +139,79% |
| Juni | $43,45 | $44,31 | $45,17 | +146,98% |
| Juli | $44,75 | $45,64 | $46,52 | +154,39% |
| August | $46,09 | $47,01 | $47,92 | +162,02% |
| September | $47,48 | $48,42 | $49,36 | +169,88% |
| Oktober | $48,9 | $49,87 | $50,84 | +177,98% |
| November | $50,37 | $51,37 | $52,36 | +186,32% |
| Dezember | $51,88 | $52,91 | $53,93 | +194,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,31 | $54,37 | $55,43 | +203,07% |
| Februar | $54,79 | $55,88 | $56,96 | +211,47% |
| März | $56,31 | $57,42 | $58,54 | +220,09% |
| April | $57,87 | $59,01 | $60,16 | +228,96% |
| Mai | $59,47 | $60,65 | $61,83 | +238,06% |
| Juni | $61,12 | $62,33 | $63,54 | +247,43% |
| Juli | $62,81 | $64,05 | $65,3 | +257,05% |
| August | $64,55 | $65,83 | $67,11 | +266,93% |
| September | $66,33 | $67,65 | $68,97 | +277,1% |
| Oktober | $68,17 | $69,52 | $70,88 | +287,54% |
| November | $70,06 | $71,45 | $72,84 | +298,27% |
| Dezember | $72 | $73,43 | $74,86 | +309,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,85 | $75,32 | $76,79 | +319,82% |
| Februar | $75,75 | $77,25 | $78,76 | +330,62% |
| März | $77,69 | $79,24 | $80,78 | +341,69% |
| April | $79,69 | $81,28 | $82,86 | +353,05% |
| Mai | $81,74 | $83,37 | $84,99 | +364,7% |
| Juni | $83,84 | $85,51 | $87,18 | +376,65% |
| Juli | $86 | $87,71 | $89,42 | +388,91% |
| August | $88,21 | $89,97 | $91,72 | +401,48% |
| September | $90,48 | $92,28 | $94,08 | +414,37% |
| Oktober | $92,81 | $94,65 | $96,5 | +427,6% |
| November | $95,19 | $97,09 | $98,98 | +441,17% |
| Dezember | $97,64 | $99,58 | $102 | +455,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,98 | $102 | $104 | +468,41% |
| Februar | $102 | $104 | $106 | +482,05% |
| März | $105 | $107 | $109 | +496,02% |
| April | $107 | $109 | $112 | +510,32% |
| Mai | $110 | $112 | $114 | +524,97% |
| Juni | $113 | $115 | $117 | +539,97% |
| Juli | $115 | $118 | $120 | +555,33% |
| August | $118 | $120 | $123 | +571,05% |
| September | $121 | $123 | $126 | +587,16% |
| Oktober | $124 | $126 | $129 | +603,65% |
| November | $127 | $129 | $132 | +620,54% |
| Dezember | $130 | $132 | $135 | +637,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $135 | $138 | +654,43% |
| Februar | $136 | $138 | $141 | +671,41% |
| März | $139 | $142 | $144 | +688,76% |
| April | $142 | $145 | $148 | +706,51% |
| Mai | $145 | $148 | $151 | +724,66% |
| Juni | $148 | $151 | $154 | +743,21% |
| Juli | $152 | $155 | $158 | +762,19% |
| August | $155 | $158 | $161 | +781,59% |
| September | $159 | $162 | $165 | +801,42% |
| Oktober | $162 | $165 | $169 | +821,7% |
| November | $166 | $169 | $172 | +842,44% |
| Dezember | $169 | $173 | $176 | +863,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $173 | $177 | $180 | +884,05% |
| Februar | $177 | $180 | $184 | +904,89% |
| März | $180 | $184 | $188 | +926,17% |
| April | $184 | $188 | $192 | +947,9% |
| Mai | $188 | $192 | $196 | +970,09% |
| Juni | $192 | $196 | $200 | +992,75% |
| Juli | $196 | $200 | $204 | +1.015,89% |
| August | $200 | $204 | $208 | +1.039,53% |
| September | $205 | $209 | $213 | +1.063,66% |
| Oktober | $209 | $213 | $217 | +1.088,3% |
| November | $213 | $218 | $222 | +1.113,46% |
| Dezember | $218 | $222 | $227 | +1.139,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $222 | $227 | $231 | +1.163,94% |
| Februar | $227 | $231 | $236 | +1.189,22% |
| März | $231 | $236 | $241 | +1.215,01% |
| April | $236 | $241 | $245 | +1.241,31% |
| Mai | $241 | $245 | $250 | +1.268,13% |
| Juni | $245 | $250 | $255 | +1.295,49% |
| Juli | $250 | $255 | $260 | +1.323,4% |
| August | $255 | $260 | $266 | +1.351,87% |
| September | $260 | $266 | $271 | +1.380,91% |
| Oktober | $266 | $271 | $276 | +1.410,53% |
| November | $271 | $276 | $282 | +1.440,74% |
| Dezember | $276 | $282 | $287 | +1.471,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $282 | $287 | $293 | +1.501,33% |
| Februar | $287 | $293 | $298 | +1.531,67% |
| März | $292 | $298 | $304 | +1.562,59% |
| April | $298 | $304 | $310 | +1.594,09% |
| Mai | $304 | $310 | $316 | +1.626,19% |
| Juni | $309 | $316 | $322 | +1.658,89% |
| Juli | $315 | $322 | $328 | +1.692,22% |
| August | $321 | $328 | $334 | +1.726,18% |
| September | $327 | $334 | $340 | +1.760,78% |
| Oktober | $333 | $340 | $347 | +1.796,04% |
| November | $340 | $347 | $353 | +1.831,96% |
| Dezember | $346 | $353 | $360 | +1.868,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.336 | $3.403 | $3.469 | +18.866,58% |
| Februar | $3.396 | $3.464 | $3.532 | +19.207,97% |
| März | $3.457 | $3.526 | $3.595 | +19.555,52% |
| April | $3.519 | $3.590 | $3.660 | +19.909,32% |
| Mai | $3.582 | $3.654 | $3.726 | +20.269,48% |
| Juni | $3.647 | $3.720 | $3.793 | +20.636,13% |
| Juli | $3.713 | $3.787 | $3.861 | +21.009,39% |
| August | $3.779 | $3.855 | $3.931 | +21.389,35% |
| September | $3.847 | $3.925 | $4.002 | +21.776,16% |
| Oktober | $3.917 | $3.995 | $4.074 | +22.169,93% |
| November | $3.987 | $4.067 | $4.147 | +22.570,79% |
| Dezember | $4.059 | $4.140 | $4.222 | +22.978,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30.337 | $30.945 | $31.554 | +172.393,03% |
| Februar | $30.857 | $31.476 | $32.095 | +175.350,05% |
| März | $31.386 | $32.015 | $32.645 | +178.357,77% |
| April | $31.924 | $32.564 | $33.204 | +181.417,04% |
| Mai | $32.471 | $33.122 | $33.774 | +184.528,76% |
| Juni | $33.028 | $33.690 | $34.353 | +187.693,83% |
| Juli | $33.594 | $34.268 | $34.942 | +190.913,15% |
| August | $34.170 | $34.855 | $35.541 | +194.187,66% |
| September | $34.756 | $35.453 | $36.150 | +197.518,31% |
| Oktober | $35.351 | $36.060 | $36.770 | +200.906,05% |
| November | $35.957 | $36.679 | $37.400 | +204.351,87% |
| Dezember | $36.574 | $37.307 | $38.041 | +207.856,76% |