Alliance Resource Partners, L.P.
Ellie M. · 19. März um 20:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $28,45 | 0,07% |
| 21. März | $28,47 | 0,16% |
| 22. März | $28,5 | 0,24% |
| 23. März | $28,52 | 0,32% |
| 24. März | $28,54 | 0,4% |
| 25. März | $28,57 | 0,48% |
| 26. März | $28,59 | 0,57% |
| 27. März | $28,61 | 0,65% |
| 28. März | $28,64 | 0,73% |
| 29. März | $28,66 | 0,82% |
| 30. März | $28,69 | 0,9% |
| 31. März | $28,71 | 0,99% |
| 1. April | $28,74 | 1,08% |
| 2. April | $28,76 | 1,16% |
| 3. April | $28,78 | 1,24% |
| 4. April | $28,8 | 1,31% |
| 5. April | $28,82 | 1,39% |
| 6. April | $28,84 | 1,46% |
| 7. April | $28,87 | 1,54% |
| 8. April | $28,89 | 1,61% |
| 9. April | $28,91 | 1,7% |
| 10. April | $28,93 | 1,77% |
| 11. April | $28,96 | 1,85% |
| 12. April | $28,98 | 1,93% |
| 13. April | $29 | 2% |
| 14. April | $29,02 | 2,07% |
| 15. April | $29,04 | 2,14% |
| 16. April | $29,06 | 2,22% |
| 17. April | $29,08 | 2,3% |
| 18. April | $29,11 | 2,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $29,62 | $30,2 | $30,78 | +6,23% |
| Mai | $30,73 | $31,33 | $31,93 | +10,2% |
| Juni | $31,88 | $32,5 | $33,13 | +14,33% |
| Juli | $33,07 | $33,72 | $34,37 | +18,61% |
| August | $34,31 | $34,98 | $35,66 | +23,05% |
| September | $35,59 | $36,29 | $36,99 | +27,66% |
| Oktober | $36,93 | $37,65 | $38,38 | +32,44% |
| November | $38,31 | $39,06 | $39,81 | +37,39% |
| Dezember | $39,74 | $40,52 | $41,31 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $41,09 | $41,9 | $42,71 | +47,39% |
| Februar | $42,49 | $43,33 | $44,17 | +52,41% |
| März | $43,94 | $44,8 | $45,67 | +57,59% |
| April | $45,43 | $46,33 | $47,23 | +62,96% |
| Mai | $46,98 | $47,91 | $48,83 | +68,5% |
| Juni | $48,58 | $49,54 | $50,49 | +74,24% |
| Juli | $50,23 | $51,22 | $52,21 | +80,17% |
| August | $51,94 | $52,97 | $53,99 | +86,3% |
| September | $53,71 | $54,77 | $55,83 | +92,64% |
| Oktober | $55,54 | $56,63 | $57,73 | +99,2% |
| November | $57,43 | $58,56 | $59,69 | +105,98% |
| Dezember | $59,38 | $60,55 | $61,72 | +112,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,23 | $62,44 | $63,65 | +119,64% |
| Februar | $63,14 | $64,39 | $65,64 | +126,49% |
| März | $65,11 | $66,4 | $67,69 | +133,56% |
| April | $67,14 | $68,47 | $69,8 | +140,84% |
| Mai | $69,24 | $70,61 | $71,98 | +148,36% |
| Juni | $71,4 | $72,81 | $74,22 | +156,11% |
| Juli | $73,63 | $75,08 | $76,54 | +164,1% |
| August | $75,92 | $77,43 | $78,93 | +172,34% |
| September | $78,29 | $79,84 | $81,39 | +180,83% |
| Oktober | $80,74 | $82,33 | $83,93 | +189,6% |
| November | $83,25 | $84,9 | $86,55 | +198,63% |
| Dezember | $85,85 | $87,55 | $89,25 | +207,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,32 | $90,07 | $91,82 | +216,82% |
| Februar | $90,86 | $92,67 | $94,47 | +225,94% |
| März | $93,48 | $95,33 | $97,19 | +235,33% |
| April | $96,17 | $98,08 | $99,99 | +244,99% |
| Mai | $98,94 | $101 | $103 | +254,92% |
| Juni | $102 | $104 | $106 | +265,14% |
| Juli | $105 | $107 | $109 | +275,66% |
| August | $108 | $110 | $112 | +286,48% |
| September | $111 | $113 | $115 | +297,61% |
| Oktober | $114 | $116 | $119 | +309,06% |
| November | $117 | $120 | $122 | +320,84% |
| Dezember | $121 | $123 | $125 | +332,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $129 | +344,54% |
| Februar | $127 | $130 | $132 | +356,43% |
| März | $131 | $133 | $136 | +368,64% |
| April | $134 | $137 | $139 | +381,17% |
| Mai | $138 | $140 | $143 | +394,04% |
| Juni | $141 | $144 | $147 | +407,25% |
| Juli | $145 | $148 | $151 | +420,81% |
| August | $149 | $152 | $155 | +434,74% |
| September | $153 | $156 | $159 | +449,04% |
| Oktober | $157 | $160 | $163 | +463,72% |
| November | $161 | $165 | $168 | +478,8% |
| Dezember | $166 | $169 | $172 | +494,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +509,11% |
| Februar | $174 | $177 | $181 | +524,32% |
| März | $178 | $182 | $185 | +539,9% |
| April | $183 | $186 | $190 | +555,87% |
| Mai | $187 | $191 | $195 | +572,24% |
| Juni | $192 | $196 | $200 | +589,02% |
| Juli | $197 | $201 | $205 | +606,22% |
| August | $202 | $206 | $210 | +623,84% |
| September | $207 | $211 | $215 | +641,91% |
| Oktober | $212 | $216 | $220 | +660,43% |
| November | $217 | $222 | $226 | +679,41% |
| Dezember | $223 | $227 | $232 | +698,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $228 | $232 | $237 | +717,56% |
| Februar | $233 | $238 | $243 | +736,69% |
| März | $239 | $243 | $248 | +756,27% |
| April | $244 | $249 | $254 | +776,3% |
| Mai | $250 | $255 | $260 | +796,81% |
| Juni | $256 | $261 | $266 | +817,79% |
| Juli | $262 | $267 | $272 | +839,27% |
| August | $268 | $273 | $279 | +861,25% |
| September | $274 | $280 | $285 | +883,74% |
| Oktober | $281 | $286 | $292 | +906,76% |
| November | $287 | $293 | $299 | +930,32% |
| Dezember | $294 | $300 | $306 | +954,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $300 | $306 | $312 | +977,65% |
| Februar | $307 | $313 | $319 | +1.001,39% |
| März | $314 | $320 | $326 | +1.025,64% |
| April | $321 | $327 | $333 | +1.050,43% |
| Mai | $328 | $334 | $341 | +1.075,77% |
| Juni | $335 | $342 | $348 | +1.101,66% |
| Juli | $342 | $349 | $356 | +1.128,13% |
| August | $350 | $357 | $364 | +1.155,18% |
| September | $358 | $365 | $372 | +1.182,82% |
| Oktober | $365 | $373 | $380 | +1.211,07% |
| November | $373 | $381 | $388 | +1.239,95% |
| Dezember | $382 | $389 | $397 | +1.269,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $390 | $397 | $405 | +1.297,94% |
| Februar | $398 | $406 | $414 | +1.327,02% |
| März | $406 | $414 | $422 | +1.356,7% |
| April | $414 | $423 | $431 | +1.387% |
| Mai | $423 | $432 | $440 | +1.417,93% |
| Juni | $432 | $441 | $449 | +1.449,5% |
| Juli | $441 | $450 | $458 | +1.481,73% |
| August | $450 | $459 | $468 | +1.514,63% |
| September | $459 | $469 | $478 | +1.548,22% |
| Oktober | $469 | $478 | $488 | +1.582,5% |
| November | $479 | $488 | $498 | +1.617,5% |
| Dezember | $489 | $498 | $508 | +1.653,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $498 | $508 | $518 | +1.687,77% |
| Februar | $508 | $518 | $528 | +1.723% |
| März | $518 | $528 | $539 | +1.758,92% |
| April | $528 | $539 | $549 | +1.795,55% |
| Mai | $539 | $550 | $560 | +1.832,9% |
| Juni | $549 | $560 | $571 | +1.870,99% |
| Juli | $560 | $571 | $583 | +1.909,83% |
| August | $571 | $583 | $594 | +1.949,43% |
| September | $582 | $594 | $606 | +1.989,82% |
| Oktober | $594 | $606 | $618 | +2.031% |
| November | $606 | $618 | $630 | +2.072,99% |
| Dezember | $618 | $630 | $642 | +2.115,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.451 | $6.581 | $6.710 | +23.046,5% |
| Februar | $6.572 | $6.704 | $6.835 | +23.479,8% |
| März | $6.695 | $6.829 | $6.963 | +23.921,21% |
| April | $6.820 | $6.957 | $7.094 | +24.370,89% |
| Mai | $6.948 | $7.087 | $7.226 | +24.828,98% |
| Juni | $7.078 | $7.220 | $7.362 | +25.295,66% |
| Juli | $7.211 | $7.355 | $7.500 | +25.771,06% |
| August | $7.346 | $7.493 | $7.640 | +26.255,37% |
| September | $7.483 | $7.633 | $7.783 | +26.748,74% |
| Oktober | $7.623 | $7.776 | $7.929 | +27.251,35% |
| November | $7.766 | $7.922 | $8.077 | +27.763,37% |
| Dezember | $7.911 | $8.070 | $8.228 | +28.284,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63.538 | $64.812 | $66.085 | +227.870,12% |
| Februar | $64.671 | $65.967 | $67.264 | +231.934,5% |
| März | $65.824 | $67.144 | $68.463 | +236.071,35% |
| April | $66.998 | $68.341 | $69.683 | +240.281,95% |
| Mai | $68.192 | $69.559 | $70.926 | +244.567,61% |
| Juni | $69.408 | $70.799 | $72.190 | +248.929,69% |
| Juli | $70.645 | $72.061 | $73.477 | +253.369,53% |
| August | $71.905 | $73.346 | $74.787 | +257.888,53% |
| September | $73.187 | $74.654 | $76.121 | +262.488,1% |
| Oktober | $74.492 | $75.985 | $77.478 | +267.169,67% |
| November | $75.820 | $77.339 | $78.859 | +271.934,7% |
| Dezember | $77.172 | $78.718 | $80.265 | +276.784,69% |