Arrowhead Pharmaceuticals, Inc.
Alice C. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $56,2 | 0,07% |
| 20. März | $56,24 | 0,13% |
| 21. März | $56,27 | 0,19% |
| 22. März | $56,3 | 0,24% |
| 23. März | $56,33 | 0,3% |
| 24. März | $56,36 | 0,35% |
| 25. März | $56,4 | 0,42% |
| 26. März | $56,44 | 0,49% |
| 27. März | $56,47 | 0,56% |
| 28. März | $56,51 | 0,63% |
| 29. März | $56,55 | 0,7% |
| 30. März | $56,59 | 0,77% |
| 31. März | $56,63 | 0,83% |
| 1. April | $56,66 | 0,88% |
| 2. April | $56,69 | 0,94% |
| 3. April | $56,73 | 1,01% |
| 4. April | $56,76 | 1,07% |
| 5. April | $56,8 | 1,13% |
| 6. April | $56,83 | 1,2% |
| 7. April | $56,86 | 1,25% |
| 8. April | $56,9 | 1,32% |
| 9. April | $56,93 | 1,38% |
| 10. April | $56,97 | 1,44% |
| 11. April | $57 | 1,5% |
| 12. April | $57,03 | 1,56% |
| 13. April | $57,06 | 1,61% |
| 14. April | $57,09 | 1,66% |
| 15. April | $57,13 | 1,73% |
| 16. April | $57,17 | 1,8% |
| 17. April | $57,21 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $58,06 | $59,2 | $60,35 | +5,42% |
| Mai | $60,09 | $61,27 | $62,46 | +9,1% |
| Juni | $62,19 | $63,41 | $64,64 | +12,91% |
| Juli | $64,36 | $65,63 | $66,89 | +16,86% |
| August | $66,61 | $67,92 | $69,23 | +20,94% |
| September | $68,93 | $70,29 | $71,65 | +25,16% |
| Oktober | $71,34 | $72,74 | $74,15 | +29,53% |
| November | $73,83 | $75,28 | $76,74 | +34,05% |
| Dezember | $76,41 | $77,91 | $79,42 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78,83 | $80,39 | $81,94 | +43,14% |
| Februar | $81,33 | $82,94 | $84,55 | +47,68% |
| März | $83,91 | $85,57 | $87,23 | +52,37% |
| April | $86,58 | $88,29 | $90 | +57,21% |
| Mai | $89,32 | $91,09 | $92,86 | +62,2% |
| Juni | $92,16 | $93,98 | $95,8 | +67,35% |
| Juli | $95,09 | $96,97 | $98,85 | +72,66% |
| August | $98,1 | $100 | $102 | +78,14% |
| September | $101 | $103 | $105 | +83,8% |
| Oktober | $104 | $106 | $109 | +89,63% |
| November | $108 | $110 | $112 | +95,65% |
| Dezember | $111 | $113 | $116 | +101,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $114 | $117 | $119 | +107,74% |
| Februar | $118 | $120 | $122 | +113,78% |
| März | $121 | $124 | $126 | +120% |
| April | $125 | $127 | $130 | +126,4% |
| Mai | $128 | $131 | $133 | +132,99% |
| Juni | $132 | $135 | $137 | +139,77% |
| Juli | $136 | $139 | $141 | +146,75% |
| August | $140 | $143 | $145 | +153,93% |
| September | $144 | $147 | $150 | +161,32% |
| Oktober | $148 | $151 | $154 | +168,92% |
| November | $152 | $155 | $158 | +176,75% |
| Dezember | $157 | $160 | $163 | +184,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $164 | $167 | +192,45% |
| Februar | $165 | $169 | $172 | +200,31% |
| März | $170 | $173 | $177 | +208,38% |
| April | $174 | $178 | $181 | +216,66% |
| Mai | $179 | $183 | $186 | +225,17% |
| Juni | $184 | $188 | $191 | +233,9% |
| Juli | $189 | $193 | $196 | +242,87% |
| August | $194 | $198 | $202 | +252,08% |
| September | $199 | $203 | $207 | +261,54% |
| Oktober | $204 | $208 | $213 | +271,25% |
| November | $210 | $214 | $218 | +281,22% |
| Dezember | $216 | $220 | $224 | +291,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $221 | $225 | $230 | +301,23% |
| Februar | $226 | $231 | $235 | +311,23% |
| März | $232 | $237 | $241 | +321,49% |
| April | $238 | $243 | $247 | +332% |
| Mai | $244 | $249 | $254 | +342,78% |
| Juni | $250 | $255 | $260 | +353,82% |
| Juli | $256 | $261 | $266 | +365,14% |
| August | $263 | $268 | $273 | +376,74% |
| September | $269 | $274 | $280 | +388,64% |
| Oktober | $276 | $281 | $287 | +400,82% |
| November | $283 | $288 | $294 | +413,32% |
| Dezember | $290 | $295 | $301 | +426,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $296 | $302 | $308 | +438,37% |
| Februar | $303 | $309 | $315 | +450,9% |
| März | $310 | $317 | $323 | +463,73% |
| April | $318 | $324 | $330 | +476,85% |
| Mai | $325 | $332 | $338 | +490,28% |
| Juni | $333 | $339 | $346 | +504,02% |
| Juli | $340 | $347 | $354 | +518,08% |
| August | $348 | $355 | $362 | +532,47% |
| September | $356 | $363 | $371 | +547,19% |
| Oktober | $365 | $372 | $379 | +562,26% |
| November | $373 | $381 | $388 | +577,68% |
| Dezember | $382 | $389 | $397 | +593,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $390 | $398 | $406 | +608,59% |
| Februar | $399 | $407 | $415 | +624,05% |
| März | $407 | $416 | $424 | +639,86% |
| April | $416 | $425 | $433 | +656% |
| Mai | $425 | $434 | $442 | +672,5% |
| Juni | $435 | $443 | $452 | +689,36% |
| Juli | $444 | $453 | $462 | +706,59% |
| August | $454 | $463 | $472 | +724,2% |
| September | $464 | $473 | $482 | +742,18% |
| Oktober | $474 | $483 | $493 | +760,56% |
| November | $484 | $494 | $504 | +779,35% |
| Dezember | $495 | $505 | $514 | +798,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $505 | $515 | $525 | +816,99% |
| Februar | $515 | $526 | $536 | +835,83% |
| März | $526 | $536 | $547 | +855,05% |
| April | $537 | $547 | $558 | +874,67% |
| Mai | $548 | $559 | $570 | +894,69% |
| Juni | $559 | $570 | $581 | +915,13% |
| Juli | $570 | $582 | $593 | +935,98% |
| August | $582 | $594 | $605 | +957,26% |
| September | $594 | $606 | $618 | +978,97% |
| Oktober | $606 | $618 | $631 | +1.001,14% |
| November | $619 | $631 | $643 | +1.023,76% |
| Dezember | $631 | $644 | $657 | +1.046,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $644 | $657 | $669 | +1.069,09% |
| Februar | $656 | $669 | $682 | +1.091,77% |
| März | $669 | $682 | $696 | +1.114,89% |
| April | $682 | $696 | $709 | +1.138,46% |
| Mai | $695 | $709 | $723 | +1.162,48% |
| Juni | $709 | $723 | $737 | +1.186,98% |
| Juli | $722 | $737 | $751 | +1.211,94% |
| August | $736 | $751 | $766 | +1.237,4% |
| September | $751 | $766 | $781 | +1.263,34% |
| Oktober | $765 | $781 | $796 | +1.289,79% |
| November | $780 | $796 | $811 | +1.316,75% |
| Dezember | $795 | $811 | $827 | +1.344,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $810 | $826 | $842 | +1.370,78% |
| Februar | $825 | $841 | $858 | +1.397,81% |
| März | $840 | $857 | $873 | +1.425,34% |
| April | $855 | $872 | $890 | +1.453,37% |
| Mai | $871 | $888 | $906 | +1.481,92% |
| Juni | $887 | $905 | $923 | +1.511% |
| Juli | $903 | $921 | $939 | +1.540,61% |
| August | $920 | $938 | $957 | +1.570,76% |
| September | $937 | $956 | $974 | +1.601,47% |
| Oktober | $954 | $973 | $992 | +1.632,74% |
| November | $972 | $991 | $1.010 | +1.664,58% |
| Dezember | $989 | $1.009 | $1.029 | +1.697,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.968 | $9.147 | $9.327 | +16.188,06% |
| Februar | $9.124 | $9.307 | $9.490 | +16.472,45% |
| März | $9.283 | $9.470 | $9.656 | +16.761,8% |
| April | $9.446 | $9.635 | $9.824 | +17.056,21% |
| Mai | $9.610 | $9.803 | $9.996 | +17.355,76% |
| Juni | $9.778 | $9.974 | $10.170 | +17.660,53% |
| Juli | $9.949 | $10.148 | $10.348 | +17.970,63% |
| August | $10.123 | $10.326 | $10.529 | +18.286,15% |
| September | $10.299 | $10.506 | $10.712 | +18.607,17% |
| Oktober | $10.479 | $10.689 | $10.899 | +18.933,8% |
| November | $10.662 | $10.876 | $11.090 | +19.266,13% |
| Dezember | $10.848 | $11.066 | $11.283 | +19.604,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76.794 | $78.335 | $79.876 | +139.385,92% |
| Februar | $78.071 | $79.638 | $81.205 | +141.705,37% |
| März | $79.369 | $80.962 | $82.555 | +144.063,39% |
| April | $80.689 | $82.308 | $83.928 | +146.460,62% |
| Mai | $82.031 | $83.677 | $85.323 | +148.897,71% |
| Juni | $83.395 | $85.069 | $86.742 | +151.375,33% |
| Juli | $84.782 | $86.483 | $88.184 | +153.894,15% |
| August | $86.192 | $87.921 | $89.651 | +156.454,85% |
| September | $87.625 | $89.383 | $91.142 | +159.058,14% |
| Oktober | $89.082 | $90.870 | $92.657 | +161.704,71% |
| November | $90.563 | $92.381 | $94.198 | +164.395,29% |
| Dezember | $92.069 | $93.917 | $95.764 | +167.130,61% |