Aurora Innovation, Inc.
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $4,23 | 0,11% |
| 19. März | $4,24 | 0,2% |
| 20. März | $4,24 | 0,28% |
| 21. März | $4,25 | 0,38% |
| 22. März | $4,25 | 0,46% |
| 23. März | $4,25 | 0,56% |
| 24. März | $4,26 | 0,64% |
| 25. März | $4,26 | 0,72% |
| 26. März | $4,26 | 0,82% |
| 27. März | $4,27 | 0,92% |
| 28. März | $4,27 | 1,01% |
| 29. März | $4,28 | 1,11% |
| 30. März | $4,28 | 1,21% |
| 31. März | $4,29 | 1,32% |
| 1. April | $4,29 | 1,42% |
| 2. April | $4,29 | 1,51% |
| 3. April | $4,3 | 1,59% |
| 4. April | $4,3 | 1,69% |
| 5. April | $4,31 | 1,78% |
| 6. April | $4,31 | 1,88% |
| 7. April | $4,31 | 1,96% |
| 8. April | $4,32 | 2,04% |
| 9. April | $4,32 | 2,13% |
| 10. April | $4,32 | 2,21% |
| 11. April | $4,33 | 2,29% |
| 12. April | $4,33 | 2,36% |
| 13. April | $4,33 | 2,46% |
| 14. April | $4,34 | 2,54% |
| 15. April | $4,34 | 2,61% |
| 16. April | $4,34 | 2,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $4,43 | $4,51 | $4,6 | +6,72% |
| Mai | $4,6 | $4,69 | $4,78 | +10,88% |
| Juni | $4,78 | $4,87 | $4,97 | +15,21% |
| Juli | $4,97 | $5,06 | $5,16 | +19,7% |
| August | $5,16 | $5,26 | $5,36 | +24,37% |
| September | $5,36 | $5,47 | $5,57 | +29,22% |
| Oktober | $5,57 | $5,68 | $5,79 | +34,26% |
| November | $5,79 | $5,9 | $6,01 | +39,49% |
| Dezember | $6,01 | $6,13 | $6,25 | +44,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,23 | $6,35 | $6,47 | +50,07% |
| Februar | $6,45 | $6,57 | $6,7 | +55,39% |
| März | $6,67 | $6,81 | $6,94 | +60,9% |
| April | $6,91 | $7,05 | $7,18 | +66,61% |
| Mai | $7,16 | $7,3 | $7,44 | +72,51% |
| Juni | $7,41 | $7,56 | $7,7 | +78,63% |
| Juli | $7,67 | $7,82 | $7,98 | +84,96% |
| August | $7,94 | $8,1 | $8,26 | +91,52% |
| September | $8,23 | $8,39 | $8,55 | +98,31% |
| Oktober | $8,52 | $8,69 | $8,85 | +105,34% |
| November | $8,82 | $8,99 | $9,17 | +112,62% |
| Dezember | $9,13 | $9,31 | $9,49 | +120,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,43 | $9,62 | $9,8 | +127,32% |
| Februar | $9,74 | $9,93 | $10,12 | +134,7% |
| März | $10,05 | $10,25 | $10,45 | +142,33% |
| April | $10,38 | $10,58 | $10,79 | +150,21% |
| Mai | $10,72 | $10,93 | $11,14 | +158,34% |
| Juni | $11,06 | $11,28 | $11,5 | +166,74% |
| Juli | $11,42 | $11,65 | $11,88 | +175,4% |
| August | $11,8 | $12,03 | $12,26 | +184,36% |
| September | $12,18 | $12,42 | $12,66 | +193,6% |
| Oktober | $12,57 | $12,82 | $13,07 | +203,14% |
| November | $12,98 | $13,24 | $13,5 | +212,99% |
| Dezember | $13,41 | $13,67 | $13,93 | +223,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $13,81 | $14,08 | $14,35 | +232,86% |
| Februar | $14,22 | $14,5 | $14,78 | +242,84% |
| März | $14,65 | $14,94 | $15,23 | +253,13% |
| April | $15,09 | $15,39 | $15,68 | +263,72% |
| Mai | $15,54 | $15,85 | $16,15 | +274,63% |
| Juni | $16,01 | $16,32 | $16,64 | +285,87% |
| Juli | $16,49 | $16,81 | $17,14 | +297,45% |
| August | $16,98 | $17,32 | $17,65 | +309,37% |
| September | $17,49 | $17,84 | $18,18 | +321,65% |
| Oktober | $18,01 | $18,37 | $18,73 | +334,3% |
| November | $18,55 | $18,92 | $19,29 | +347,33% |
| Dezember | $19,11 | $19,49 | $19,87 | +360,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19,64 | $20,03 | $20,42 | +373,59% |
| Februar | $20,19 | $20,59 | $20,99 | +386,78% |
| März | $20,75 | $21,16 | $21,58 | +400,34% |
| April | $21,33 | $21,75 | $22,18 | +414,28% |
| Mai | $21,92 | $22,36 | $22,8 | +428,61% |
| Juni | $22,54 | $22,98 | $23,43 | +443,33% |
| Juli | $23,16 | $23,62 | $24,08 | +458,47% |
| August | $23,81 | $24,28 | $24,75 | +474,03% |
| September | $24,47 | $24,96 | $25,44 | +490,02% |
| Oktober | $25,15 | $25,65 | $26,15 | +506,45% |
| November | $25,85 | $26,37 | $26,88 | +523,35% |
| Dezember | $26,57 | $27,1 | $27,63 | +540,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,26 | $27,81 | $28,35 | +557,37% |
| Februar | $27,97 | $28,53 | $29,09 | +574,46% |
| März | $28,7 | $29,27 | $29,84 | +592% |
| April | $29,45 | $30,03 | $30,62 | +609,99% |
| Mai | $30,21 | $30,81 | $31,41 | +628,45% |
| Juni | $31 | $31,61 | $32,23 | +647,39% |
| Juli | $31,8 | $32,44 | $33,07 | +666,82% |
| August | $32,63 | $33,28 | $33,93 | +686,76% |
| September | $33,48 | $34,15 | $34,81 | +707,21% |
| Oktober | $34,35 | $35,03 | $35,72 | +728,2% |
| November | $35,24 | $35,94 | $36,64 | +749,73% |
| Dezember | $36,16 | $36,88 | $37,6 | +771,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,04 | $37,78 | $38,51 | +793,08% |
| Februar | $37,94 | $38,7 | $39,45 | +814,85% |
| März | $38,87 | $39,64 | $40,42 | +837,15% |
| April | $39,81 | $40,61 | $41,4 | +859,99% |
| Mai | $40,79 | $41,6 | $42,41 | +883,39% |
| Juni | $41,78 | $42,61 | $43,44 | +907,36% |
| Juli | $42,8 | $43,65 | $44,5 | +931,91% |
| August | $43,84 | $44,71 | $45,59 | +957,07% |
| September | $44,91 | $45,8 | $46,7 | +982,83% |
| Oktober | $46 | $46,92 | $47,84 | +1.009,23% |
| November | $47,13 | $48,06 | $49 | +1.036,26% |
| Dezember | $48,27 | $49,24 | $50,2 | +1.063,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,38 | $50,37 | $51,35 | +1.090,66% |
| Februar | $50,51 | $51,52 | $52,53 | +1.117,98% |
| März | $51,67 | $52,7 | $53,73 | +1.145,92% |
| April | $52,86 | $53,91 | $54,97 | +1.174,5% |
| Mai | $54,07 | $55,15 | $56,23 | +1.203,74% |
| Juni | $55,31 | $56,41 | $57,52 | +1.233,65% |
| Juli | $56,58 | $57,71 | $58,84 | +1.264,25% |
| August | $57,88 | $59,03 | $60,19 | +1.295,54% |
| September | $59,21 | $60,39 | $61,57 | +1.327,56% |
| Oktober | $60,56 | $61,77 | $62,98 | +1.360,31% |
| November | $61,95 | $63,19 | $64,42 | +1.393,81% |
| Dezember | $63,37 | $64,64 | $65,9 | +1.428,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,75 | $66,04 | $67,33 | +1.461,19% |
| Februar | $66,15 | $67,47 | $68,79 | +1.495,01% |
| März | $67,58 | $68,93 | $70,28 | +1.529,57% |
| April | $69,05 | $70,42 | $71,8 | +1.564,88% |
| Mai | $70,54 | $71,95 | $73,36 | +1.600,95% |
| Juni | $72,07 | $73,51 | $74,95 | +1.637,81% |
| Juli | $73,63 | $75,1 | $76,57 | +1.675,46% |
| August | $75,23 | $76,73 | $78,23 | +1.713,93% |
| September | $76,86 | $78,39 | $79,93 | +1.753,23% |
| Oktober | $78,52 | $80,09 | $81,66 | +1.793,38% |
| November | $80,22 | $81,83 | $83,43 | +1.834,4% |
| Dezember | $81,96 | $83,6 | $85,23 | +1.876,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $83,64 | $85,31 | $86,99 | +1.916,88% |
| Februar | $85,36 | $87,07 | $88,77 | +1.958,28% |
| März | $87,11 | $88,85 | $90,59 | +2.000,53% |
| April | $88,9 | $90,68 | $92,45 | +2.043,65% |
| Mai | $90,72 | $92,54 | $94,35 | +2.087,65% |
| Juni | $92,59 | $94,44 | $96,29 | +2.132,55% |
| Juli | $94,49 | $96,38 | $98,26 | +2.178,38% |
| August | $96,43 | $98,35 | $100 | +2.225,15% |
| September | $98,41 | $100 | $102 | +2.272,87% |
| Oktober | $100 | $102 | $104 | +2.321,58% |
| November | $102 | $105 | $107 | +2.371,28% |
| Dezember | $105 | $107 | $109 | +2.422,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.192 | $1.216 | $1.239 | +28.635,98% |
| Februar | $1.215 | $1.239 | $1.264 | +29.196,33% |
| März | $1.239 | $1.263 | $1.288 | +29.767,61% |
| April | $1.263 | $1.288 | $1.313 | +30.350,02% |
| Mai | $1.287 | $1.313 | $1.339 | +30.943,8% |
| Juni | $1.312 | $1.339 | $1.365 | +31.549,15% |
| Juli | $1.338 | $1.365 | $1.392 | +32.166,31% |
| August | $1.364 | $1.391 | $1.419 | +32.795,51% |
| September | $1.391 | $1.419 | $1.446 | +33.436,97% |
| Oktober | $1.418 | $1.446 | $1.475 | +34.090,94% |
| November | $1.446 | $1.474 | $1.503 | +34.757,66% |
| Dezember | $1.474 | $1.503 | $1.533 | +35.437,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.787 | $13.043 | $13.299 | +308.243,57% |
| Februar | $13.024 | $13.285 | $13.546 | +313.969,95% |
| März | $13.266 | $13.532 | $13.798 | +319.802,67% |
| April | $13.513 | $13.783 | $14.054 | +325.743,72% |
| Mai | $13.763 | $14.039 | $14.315 | +331.795,11% |
| Juni | $14.019 | $14.300 | $14.581 | +337.958,87% |
| Juli | $14.279 | $14.565 | $14.851 | +344.237,11% |
| August | $14.545 | $14.836 | $15.127 | +350.631,94% |
| September | $14.815 | $15.111 | $15.408 | +357.145,53% |
| Oktober | $15.090 | $15.392 | $15.694 | +363.780,09% |
| November | $15.370 | $15.678 | $15.986 | +370.537,87% |
| Dezember | $15.656 | $15.969 | $16.283 | +377.421,14% |