Barrick Mining Corporation
Alice C. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $43,13 | 0,07% |
| 19. März | $43,16 | 0,14% |
| 20. März | $43,19 | 0,22% |
| 21. März | $43,22 | 0,27% |
| 22. März | $43,25 | 0,35% |
| 23. März | $43,28 | 0,41% |
| 24. März | $43,3 | 0,46% |
| 25. März | $43,32 | 0,51% |
| 26. März | $43,34 | 0,56% |
| 27. März | $43,37 | 0,62% |
| 28. März | $43,39 | 0,68% |
| 29. März | $43,42 | 0,73% |
| 30. März | $43,45 | 0,81% |
| 31. März | $43,47 | 0,86% |
| 1. April | $43,5 | 0,93% |
| 2. April | $43,52 | 0,98% |
| 3. April | $43,55 | 1,05% |
| 4. April | $43,58 | 1,1% |
| 5. April | $43,6 | 1,17% |
| 6. April | $43,63 | 1,22% |
| 7. April | $43,66 | 1,29% |
| 8. April | $43,69 | 1,36% |
| 9. April | $43,71 | 1,42% |
| 10. April | $43,74 | 1,49% |
| 11. April | $43,77 | 1,54% |
| 12. April | $43,8 | 1,61% |
| 13. April | $43,82 | 1,68% |
| 14. April | $43,85 | 1,73% |
| 15. April | $43,88 | 1,8% |
| 16. April | $43,9 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $44,56 | $45,43 | $46,31 | +5,42% |
| Mai | $46,11 | $47,02 | $47,93 | +9,1% |
| Juni | $47,72 | $48,66 | $49,6 | +12,91% |
| Juli | $49,39 | $50,36 | $51,34 | +16,85% |
| August | $51,11 | $52,12 | $53,13 | +20,93% |
| September | $52,9 | $53,94 | $54,98 | +25,15% |
| Oktober | $54,75 | $55,82 | $56,9 | +29,52% |
| November | $56,66 | $57,77 | $58,89 | +34,05% |
| Dezember | $58,64 | $59,79 | $60,95 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,49 | $61,69 | $62,89 | +43,13% |
| Februar | $62,41 | $63,65 | $64,88 | +47,68% |
| März | $64,4 | $65,67 | $66,94 | +52,36% |
| April | $66,44 | $67,75 | $69,07 | +57,2% |
| Mai | $68,55 | $69,9 | $71,26 | +62,19% |
| Juni | $70,73 | $72,12 | $73,52 | +67,34% |
| Juli | $72,97 | $74,41 | $75,86 | +72,65% |
| August | $75,29 | $76,78 | $78,26 | +78,13% |
| September | $77,68 | $79,21 | $80,75 | +83,79% |
| Oktober | $80,14 | $81,73 | $83,31 | +89,62% |
| November | $82,69 | $84,32 | $85,96 | +95,64% |
| Dezember | $85,31 | $87 | $88,68 | +101,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,79 | $89,53 | $91,27 | +107,73% |
| Februar | $90,34 | $92,14 | $93,93 | +113,77% |
| März | $92,97 | $94,82 | $96,66 | +119,99% |
| April | $95,68 | $97,58 | $99,47 | +126,39% |
| Mai | $98,46 | $100 | $102 | +132,98% |
| Juni | $101 | $103 | $105 | +139,76% |
| Juli | $104 | $106 | $108 | +146,74% |
| August | $107 | $109 | $112 | +153,92% |
| September | $110 | $113 | $115 | +161,31% |
| Oktober | $114 | $116 | $118 | +168,91% |
| November | $117 | $119 | $122 | +176,74% |
| Dezember | $120 | $123 | $125 | +184,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $126 | $128 | +192,44% |
| Februar | $127 | $129 | $132 | +200,3% |
| März | $130 | $133 | $135 | +208,36% |
| April | $134 | $136 | $139 | +216,64% |
| Mai | $137 | $140 | $143 | +225,15% |
| Juni | $141 | $144 | $147 | +233,88% |
| Juli | $145 | $148 | $151 | +242,85% |
| August | $149 | $152 | $155 | +252,06% |
| September | $153 | $156 | $159 | +261,52% |
| Oktober | $157 | $160 | $163 | +271,23% |
| November | $161 | $164 | $167 | +281,2% |
| Dezember | $165 | $169 | $172 | +291,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $176 | +301,21% |
| Februar | $174 | $177 | $181 | +311,21% |
| März | $178 | $182 | $185 | +321,47% |
| April | $183 | $186 | $190 | +331,98% |
| Mai | $187 | $191 | $195 | +342,76% |
| Juni | $192 | $196 | $199 | +353,8% |
| Juli | $197 | $200 | $204 | +365,12% |
| August | $201 | $205 | $209 | +376,72% |
| September | $206 | $211 | $215 | +388,61% |
| Oktober | $212 | $216 | $220 | +400,8% |
| November | $217 | $221 | $226 | +413,29% |
| Dezember | $222 | $227 | $231 | +426,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $227 | $232 | $237 | +438,34% |
| Februar | $233 | $237 | $242 | +450,87% |
| März | $238 | $243 | $248 | +463,7% |
| April | $244 | $249 | $253 | +476,82% |
| Mai | $249 | $254 | $259 | +490,25% |
| Juni | $255 | $260 | $265 | +503,99% |
| Juli | $261 | $266 | $272 | +518,05% |
| August | $267 | $273 | $278 | +532,44% |
| September | $273 | $279 | $284 | +547,16% |
| Oktober | $280 | $285 | $291 | +562,23% |
| November | $286 | $292 | $298 | +577,65% |
| Dezember | $293 | $299 | $305 | +593,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $299 | $305 | $311 | +608,56% |
| Februar | $306 | $312 | $318 | +624,02% |
| März | $313 | $319 | $325 | +639,82% |
| April | $319 | $326 | $332 | +655,97% |
| Mai | $326 | $333 | $339 | +672,47% |
| Juni | $334 | $340 | $347 | +689,33% |
| Juli | $341 | $348 | $354 | +706,55% |
| August | $348 | $355 | $362 | +724,16% |
| September | $356 | $363 | $370 | +742,14% |
| Oktober | $364 | $371 | $378 | +760,52% |
| November | $372 | $379 | $386 | +779,3% |
| Dezember | $380 | $387 | $395 | +798,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $387 | $395 | $403 | +816,95% |
| Februar | $395 | $403 | $411 | +835,79% |
| März | $404 | $412 | $420 | +855,01% |
| April | $412 | $420 | $428 | +874,62% |
| Mai | $420 | $429 | $437 | +894,64% |
| Juni | $429 | $437 | $446 | +915,08% |
| Juli | $438 | $446 | $455 | +935,93% |
| August | $447 | $456 | $465 | +957,21% |
| September | $456 | $465 | $474 | +978,92% |
| Oktober | $465 | $475 | $484 | +1.001,08% |
| November | $475 | $484 | $494 | +1.023,7% |
| Dezember | $485 | $494 | $504 | +1.046,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $494 | $504 | $514 | +1.069,03% |
| Februar | $504 | $514 | $524 | +1.091,71% |
| März | $513 | $524 | $534 | +1.114,83% |
| April | $523 | $534 | $544 | +1.138,4% |
| Mai | $533 | $544 | $555 | +1.162,42% |
| Juni | $544 | $555 | $566 | +1.186,91% |
| Juli | $554 | $565 | $577 | +1.211,88% |
| August | $565 | $576 | $588 | +1.237,33% |
| September | $576 | $588 | $599 | +1.263,27% |
| Oktober | $587 | $599 | $611 | +1.289,72% |
| November | $599 | $611 | $623 | +1.316,68% |
| Dezember | $610 | $622 | $635 | +1.344,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $621 | $634 | $646 | +1.370,71% |
| Februar | $633 | $646 | $658 | +1.397,74% |
| März | $644 | $657 | $670 | +1.425,27% |
| April | $656 | $669 | $683 | +1.453,3% |
| Mai | $668 | $682 | $695 | +1.481,85% |
| Juni | $681 | $694 | $708 | +1.510,92% |
| Juli | $693 | $707 | $721 | +1.540,53% |
| August | $706 | $720 | $734 | +1.570,68% |
| September | $719 | $733 | $748 | +1.601,38% |
| Oktober | $732 | $747 | $761 | +1.632,65% |
| November | $746 | $760 | $775 | +1.664,5% |
| Dezember | $759 | $774 | $790 | +1.696,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.882 | $7.020 | $7.158 | +16.187,27% |
| Februar | $7.002 | $7.142 | $7.283 | +16.471,65% |
| März | $7.124 | $7.267 | $7.410 | +16.760,99% |
| April | $7.249 | $7.394 | $7.539 | +17.055,38% |
| Mai | $7.375 | $7.523 | $7.671 | +17.354,91% |
| Juni | $7.504 | $7.654 | $7.805 | +17.659,68% |
| Juli | $7.635 | $7.788 | $7.941 | +17.969,76% |
| August | $7.768 | $7.924 | $8.080 | +18.285,26% |
| September | $7.904 | $8.062 | $8.221 | +18.606,27% |
| Oktober | $8.042 | $8.203 | $8.364 | +18.932,88% |
| November | $8.182 | $8.346 | $8.510 | +19.265,19% |
| Dezember | $8.325 | $8.492 | $8.659 | +19.603,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58.933 | $60.116 | $61.298 | +139.379,18% |
| Februar | $59.913 | $61.115 | $62.317 | +141.698,52% |
| März | $60.909 | $62.131 | $63.354 | +144.056,43% |
| April | $61.922 | $63.165 | $64.407 | +146.453,55% |
| Mai | $62.952 | $64.215 | $65.478 | +148.890,52% |
| Juni | $63.998 | $65.283 | $66.567 | +151.368,02% |
| Juli | $65.063 | $66.368 | $67.674 | +153.886,72% |
| August | $66.145 | $67.472 | $68.799 | +156.447,3% |
| September | $67.244 | $68.594 | $69.943 | +159.050,46% |
| Oktober | $68.363 | $69.734 | $71.106 | +161.696,9% |
| November | $69.499 | $70.894 | $72.289 | +164.387,35% |
| Dezember | $70.655 | $72.073 | $73.491 | +167.122,54% |