Banco de Chile
Ellie M. · 30. März um 20:00 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 31. März | $37,31 | 0,07% |
| 1. April | $37,33 | 0,14% |
| 2. April | $37,36 | 0,22% |
| 3. April | $37,39 | 0,29% |
| 4. April | $37,41 | 0,34% |
| 5. April | $37,43 | 0,4% |
| 6. April | $37,45 | 0,46% |
| 7. April | $37,48 | 0,54% |
| 8. April | $37,51 | 0,6% |
| 9. April | $37,53 | 0,66% |
| 10. April | $37,55 | 0,72% |
| 11. April | $37,57 | 0,78% |
| 12. April | $37,59 | 0,84% |
| 13. April | $37,62 | 0,91% |
| 14. April | $37,65 | 0,99% |
| 15. April | $37,67 | 1,05% |
| 16. April | $37,7 | 1,12% |
| 17. April | $37,72 | 1,18% |
| 18. April | $37,74 | 1,23% |
| 19. April | $37,76 | 1,3% |
| 20. April | $37,78 | 1,35% |
| 21. April | $37,81 | 1,42% |
| 22. April | $37,83 | 1,48% |
| 23. April | $37,86 | 1,55% |
| 24. April | $37,88 | 1,62% |
| 25. April | $37,9 | 1,67% |
| 26. April | $37,92 | 1,72% |
| 27. April | $37,95 | 1,8% |
| 28. April | $37,98 | 1,87% |
| 29. April | $38 | 1,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $38,57 | $39,33 | $40,09 | +5,49% |
| Mai | $39,91 | $40,7 | $41,49 | +9,17% |
| Juni | $41,31 | $42,13 | $42,94 | +12,99% |
| Juli | $42,75 | $43,59 | $44,43 | +16,93% |
| August | $44,24 | $45,12 | $45,99 | +21,02% |
| September | $45,79 | $46,69 | $47,59 | +25,24% |
| Oktober | $47,39 | $48,32 | $49,25 | +29,61% |
| November | $49,04 | $50 | $50,97 | +34,14% |
| Dezember | $50,75 | $51,75 | $52,75 | +38,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52,36 | $53,39 | $54,43 | +43,23% |
| Februar | $54,02 | $55,09 | $56,16 | +47,78% |
| März | $55,74 | $56,84 | $57,94 | +52,47% |
| April | $57,51 | $58,64 | $59,78 | +57,31% |
| Mai | $59,33 | $60,5 | $61,68 | +62,3% |
| Juni | $61,22 | $62,43 | $63,64 | +67,46% |
| Juli | $63,16 | $64,41 | $65,66 | +72,77% |
| August | $65,17 | $66,45 | $67,74 | +78,26% |
| September | $67,24 | $68,56 | $69,89 | +83,92% |
| Oktober | $69,37 | $70,74 | $72,11 | +89,76% |
| November | $71,57 | $72,98 | $74,4 | +95,78% |
| Dezember | $73,84 | $75,3 | $76,76 | +101,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75,99 | $77,5 | $79 | +107,87% |
| Februar | $78,2 | $79,75 | $81,3 | +113,92% |
| März | $80,48 | $82,08 | $83,67 | +120,15% |
| April | $82,82 | $84,46 | $86,1 | +126,55% |
| Mai | $85,23 | $86,92 | $88,61 | +133,15% |
| Juni | $87,71 | $89,44 | $91,18 | +139,93% |
| Juli | $90,26 | $92,05 | $93,84 | +146,91% |
| August | $92,89 | $94,73 | $96,57 | +154,1% |
| September | $95,59 | $97,48 | $99,38 | +161,49% |
| Oktober | $98,37 | $100 | $102 | +169,1% |
| November | $101 | $103 | $105 | +176,93% |
| Dezember | $104 | $106 | $108 | +184,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $107 | $109 | $111 | +192,65% |
| Februar | $110 | $112 | $114 | +200,51% |
| März | $113 | $115 | $117 | +208,58% |
| April | $116 | $118 | $120 | +216,87% |
| Mai | $119 | $121 | $124 | +225,38% |
| Juni | $122 | $125 | $127 | +234,12% |
| Juli | $125 | $128 | $130 | +243,09% |
| August | $129 | $131 | $134 | +252,31% |
| September | $132 | $135 | $138 | +261,77% |
| Oktober | $136 | $138 | $141 | +271,49% |
| November | $139 | $142 | $145 | +281,47% |
| Dezember | $143 | $146 | $149 | +291,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $147 | $150 | $153 | +301,49% |
| Februar | $150 | $153 | $156 | +311,5% |
| März | $154 | $157 | $160 | +321,77% |
| April | $158 | $161 | $164 | +332,29% |
| Mai | $162 | $165 | $168 | +343,07% |
| Juni | $166 | $169 | $173 | +354,12% |
| Juli | $170 | $174 | $177 | +365,45% |
| August | $174 | $178 | $181 | +377,06% |
| September | $179 | $182 | $186 | +388,96% |
| Oktober | $183 | $187 | $190 | +401,15% |
| November | $188 | $191 | $195 | +413,65% |
| Dezember | $192 | $196 | $200 | +426,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $197 | $201 | $205 | +438,72% |
| Februar | $201 | $206 | $210 | +451,26% |
| März | $206 | $210 | $214 | +464,1% |
| April | $211 | $215 | $219 | +477,23% |
| Mai | $216 | $220 | $225 | +490,67% |
| Juni | $221 | $225 | $230 | +504,42% |
| Juli | $226 | $231 | $235 | +518,49% |
| August | $231 | $236 | $241 | +532,88% |
| September | $237 | $241 | $246 | +547,62% |
| Oktober | $242 | $247 | $252 | +562,7% |
| November | $248 | $253 | $258 | +578,12% |
| Dezember | $254 | $259 | $264 | +593,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $259 | $264 | $270 | +609,05% |
| Februar | $265 | $270 | $275 | +624,53% |
| März | $271 | $276 | $281 | +640,34% |
| April | $277 | $282 | $288 | +656,5% |
| Mai | $283 | $288 | $294 | +673,01% |
| Juni | $289 | $294 | $300 | +689,88% |
| Juli | $295 | $301 | $307 | +707,12% |
| August | $301 | $307 | $313 | +724,74% |
| September | $308 | $314 | $320 | +742,74% |
| Oktober | $315 | $321 | $327 | +761,13% |
| November | $322 | $328 | $334 | +779,92% |
| Dezember | $329 | $335 | $342 | +799,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $335 | $342 | $349 | +817,6% |
| Februar | $342 | $349 | $356 | +836,44% |
| März | $349 | $356 | $363 | +855,68% |
| April | $356 | $364 | $371 | +875,31% |
| Mai | $364 | $371 | $378 | +895,35% |
| Juni | $371 | $379 | $386 | +915,79% |
| Juli | $379 | $386 | $394 | +936,66% |
| August | $387 | $394 | $402 | +957,95% |
| September | $395 | $403 | $410 | +979,68% |
| Oktober | $403 | $411 | $419 | +1.001,86% |
| November | $411 | $419 | $427 | +1.024,49% |
| Dezember | $419 | $428 | $436 | +1.047,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $428 | $436 | $445 | +1.069,86% |
| Februar | $436 | $445 | $453 | +1.092,55% |
| März | $444 | $453 | $462 | +1.115,69% |
| April | $453 | $462 | $471 | +1.139,27% |
| Mai | $462 | $471 | $480 | +1.163,31% |
| Juni | $471 | $480 | $490 | +1.187,82% |
| Juli | $480 | $489 | $499 | +1.212,8% |
| August | $489 | $499 | $509 | +1.238,27% |
| September | $499 | $509 | $519 | +1.264,23% |
| Oktober | $508 | $518 | $529 | +1.290,7% |
| November | $518 | $529 | $539 | +1.317,68% |
| Dezember | $528 | $539 | $549 | +1.345,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $538 | $549 | $559 | +1.371,74% |
| Februar | $548 | $559 | $570 | +1.398,79% |
| März | $558 | $569 | $580 | +1.426,34% |
| April | $568 | $579 | $591 | +1.454,39% |
| Mai | $579 | $590 | $602 | +1.482,96% |
| Juni | $589 | $601 | $613 | +1.512,05% |
| Juli | $600 | $612 | $624 | +1.541,68% |
| August | $611 | $623 | $636 | +1.571,85% |
| September | $622 | $635 | $647 | +1.602,58% |
| Oktober | $634 | $646 | $659 | +1.633,87% |
| November | $645 | $658 | $671 | +1.665,74% |
| Dezember | $657 | $670 | $684 | +1.698,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.957 | $6.076 | $6.196 | +16.198,74% |
| Februar | $6.061 | $6.182 | $6.304 | +16.483,31% |
| März | $6.167 | $6.290 | $6.414 | +16.772,86% |
| April | $6.274 | $6.400 | $6.526 | +17.067,46% |
| Mai | $6.384 | $6.512 | $6.640 | +17.367,2% |
| Juni | $6.495 | $6.625 | $6.756 | +17.672,18% |
| Juli | $6.609 | $6.741 | $6.874 | +17.982,48% |
| August | $6.724 | $6.859 | $6.994 | +18.298,2% |
| September | $6.841 | $6.979 | $7.116 | +18.619,43% |
| Oktober | $6.961 | $7.100 | $7.240 | +18.946,28% |
| November | $7.082 | $7.224 | $7.366 | +19.278,82% |
| Dezember | $7.206 | $7.351 | $7.495 | +19.617,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51.011 | $52.034 | $53.058 | +139.477,37% |
| Februar | $51.859 | $52.900 | $53.940 | +141.798,34% |
| März | $52.721 | $53.779 | $54.837 | +144.157,91% |
| April | $53.598 | $54.674 | $55.749 | +146.556,71% |
| Mai | $54.489 | $55.583 | $56.676 | +148.995,4% |
| Juni | $55.395 | $56.507 | $57.619 | +151.474,65% |
| Juli | $56.317 | $57.447 | $58.577 | +153.995,12% |
| August | $57.253 | $58.402 | $59.551 | +156.557,5% |
| September | $58.205 | $59.373 | $60.541 | +159.162,49% |
| Oktober | $59.173 | $60.360 | $61.548 | +161.810,8% |
| November | $60.157 | $61.364 | $62.571 | +164.503,14% |
| Dezember | $61.157 | $62.384 | $63.612 | +167.240,26% |