Bread Financial Holdings, Inc.
Alice C. · 20. März um 2:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $73,61 | 0,09% |
| 22. März | $73,66 | 0,16% |
| 23. März | $73,71 | 0,24% |
| 24. März | $73,77 | 0,32% |
| 25. März | $73,83 | 0,39% |
| 26. März | $73,89 | 0,48% |
| 27. März | $73,95 | 0,56% |
| 28. März | $74,02 | 0,65% |
| 29. März | $74,07 | 0,72% |
| 30. März | $74,12 | 0,79% |
| 31. März | $74,19 | 0,88% |
| 1. April | $74,23 | 0,94% |
| 2. April | $74,29 | 1,03% |
| 3. April | $74,35 | 1,1% |
| 4. April | $74,41 | 1,19% |
| 5. April | $74,47 | 1,26% |
| 6. April | $74,53 | 1,35% |
| 7. April | $74,6 | 1,44% |
| 8. April | $74,66 | 1,53% |
| 9. April | $74,72 | 1,61% |
| 10. April | $74,77 | 1,68% |
| 11. April | $74,82 | 1,74% |
| 12. April | $74,87 | 1,81% |
| 13. April | $74,93 | 1,89% |
| 14. April | $74,98 | 1,96% |
| 15. April | $75,05 | 2,05% |
| 16. April | $75,11 | 2,14% |
| 17. April | $75,16 | 2,21% |
| 18. April | $75,23 | 2,3% |
| 19. April | $75,28 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $76,59 | $78,1 | $79,6 | +6,2% |
| Mai | $79,46 | $81,02 | $82,59 | +10,18% |
| Juni | $82,44 | $84,06 | $85,68 | +14,3% |
| Juli | $85,52 | $87,2 | $88,89 | +18,58% |
| August | $88,72 | $90,47 | $92,21 | +23,02% |
| September | $92,05 | $93,86 | $95,67 | +27,63% |
| Oktober | $95,49 | $97,37 | $99,25 | +32,4% |
| November | $99,07 | $101 | $103 | +37,36% |
| Dezember | $103 | $105 | $107 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +47,35% |
| Februar | $110 | $112 | $114 | +52,37% |
| März | $114 | $116 | $118 | +57,56% |
| April | $117 | $120 | $122 | +62,92% |
| Mai | $121 | $124 | $126 | +68,46% |
| Juni | $126 | $128 | $131 | +74,2% |
| Juli | $130 | $132 | $135 | +80,13% |
| August | $134 | $137 | $140 | +86,26% |
| September | $139 | $142 | $144 | +92,6% |
| Oktober | $144 | $146 | $149 | +99,15% |
| November | $149 | $151 | $154 | +105,93% |
| Dezember | $154 | $157 | $160 | +112,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $165 | +119,58% |
| Februar | $163 | $167 | $170 | +126,43% |
| März | $168 | $172 | $175 | +133,5% |
| April | $174 | $177 | $181 | +140,78% |
| Mai | $179 | $183 | $186 | +148,3% |
| Juni | $185 | $188 | $192 | +156,04% |
| Juli | $190 | $194 | $198 | +164,03% |
| August | $196 | $200 | $204 | +172,27% |
| September | $202 | $206 | $210 | +180,77% |
| Oktober | $209 | $213 | $217 | +189,53% |
| November | $215 | $220 | $224 | +198,56% |
| Dezember | $222 | $226 | $231 | +207,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $228 | $233 | $237 | +216,74% |
| Februar | $235 | $240 | $244 | +225,86% |
| März | $242 | $247 | $251 | +235,25% |
| April | $249 | $254 | $259 | +244,9% |
| Mai | $256 | $261 | $266 | +254,84% |
| Juni | $263 | $268 | $274 | +265,05% |
| Juli | $271 | $276 | $282 | +275,57% |
| August | $279 | $284 | $290 | +286,38% |
| September | $287 | $292 | $298 | +297,51% |
| Oktober | $295 | $301 | $307 | +308,96% |
| November | $303 | $309 | $315 | +320,74% |
| Dezember | $312 | $318 | $325 | +332,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $320 | $327 | $333 | +344,43% |
| Februar | $329 | $336 | $342 | +356,32% |
| März | $338 | $345 | $351 | +368,52% |
| April | $347 | $354 | $361 | +381,05% |
| Mai | $356 | $363 | $370 | +393,91% |
| Juni | $366 | $373 | $380 | +407,12% |
| Juli | $375 | $383 | $390 | +420,69% |
| August | $385 | $393 | $401 | +434,61% |
| September | $396 | $404 | $412 | +448,91% |
| Oktober | $406 | $414 | $423 | +463,59% |
| November | $417 | $426 | $434 | +478,66% |
| Dezember | $428 | $437 | $445 | +494,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $439 | $448 | $457 | +508,96% |
| Februar | $450 | $459 | $468 | +524,16% |
| März | $461 | $470 | $480 | +539,74% |
| April | $473 | $482 | $492 | +555,71% |
| Mai | $485 | $494 | $504 | +572,08% |
| Juni | $497 | $507 | $516 | +588,85% |
| Juli | $509 | $519 | $529 | +606,05% |
| August | $522 | $532 | $543 | +623,67% |
| September | $535 | $545 | $556 | +641,73% |
| Oktober | $548 | $559 | $570 | +660,24% |
| November | $562 | $573 | $584 | +679,22% |
| Dezember | $576 | $587 | $599 | +698,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $589 | $601 | $613 | +717,36% |
| Februar | $603 | $615 | $627 | +736,48% |
| März | $617 | $630 | $642 | +756,06% |
| April | $632 | $644 | $657 | +776,09% |
| Mai | $646 | $659 | $672 | +796,59% |
| Juni | $662 | $675 | $688 | +817,57% |
| Juli | $677 | $691 | $704 | +839,04% |
| August | $693 | $707 | $721 | +861,02% |
| September | $709 | $723 | $737 | +883,5% |
| Oktober | $726 | $740 | $755 | +906,52% |
| November | $743 | $758 | $772 | +930,07% |
| Dezember | $760 | $775 | $790 | +954,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $777 | $792 | $808 | +977,39% |
| Februar | $794 | $810 | $826 | +1.001,12% |
| März | $811 | $828 | $844 | +1.025,37% |
| April | $829 | $846 | $862 | +1.050,15% |
| Mai | $848 | $864 | $881 | +1.075,48% |
| Juni | $866 | $883 | $901 | +1.101,37% |
| Juli | $885 | $903 | $921 | +1.127,83% |
| August | $905 | $923 | $941 | +1.154,87% |
| September | $925 | $943 | $962 | +1.182,51% |
| Oktober | $945 | $964 | $983 | +1.210,75% |
| November | $966 | $985 | $1.004 | +1.239,62% |
| Dezember | $987 | $1.007 | $1.027 | +1.269,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.008 | $1.028 | $1.048 | +1.297,6% |
| Februar | $1.029 | $1.049 | $1.070 | +1.326,67% |
| März | $1.050 | $1.071 | $1.092 | +1.356,35% |
| April | $1.072 | $1.093 | $1.115 | +1.386,64% |
| Mai | $1.094 | $1.116 | $1.138 | +1.417,56% |
| Juni | $1.117 | $1.139 | $1.162 | +1.449,13% |
| Juli | $1.140 | $1.163 | $1.186 | +1.481,35% |
| August | $1.164 | $1.187 | $1.210 | +1.514,24% |
| September | $1.188 | $1.212 | $1.236 | +1.547,82% |
| Oktober | $1.213 | $1.237 | $1.261 | +1.582,09% |
| November | $1.238 | $1.263 | $1.287 | +1.617,08% |
| Dezember | $1.264 | $1.289 | $1.314 | +1.652,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.289 | $1.314 | $1.340 | +1.687,33% |
| Februar | $1.314 | $1.340 | $1.367 | +1.722,55% |
| März | $1.340 | $1.367 | $1.394 | +1.758,47% |
| April | $1.366 | $1.394 | $1.421 | +1.795,09% |
| Mai | $1.393 | $1.421 | $1.449 | +1.832,43% |
| Juni | $1.421 | $1.449 | $1.478 | +1.870,51% |
| Juli | $1.449 | $1.478 | $1.507 | +1.909,34% |
| August | $1.477 | $1.507 | $1.536 | +1.948,93% |
| September | $1.506 | $1.536 | $1.567 | +1.989,31% |
| Oktober | $1.536 | $1.567 | $1.597 | +2.030,48% |
| November | $1.566 | $1.598 | $1.629 | +2.072,46% |
| Dezember | $1.597 | $1.629 | $1.661 | +2.115,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.684 | $17.018 | $17.352 | +23.040,84% |
| Februar | $16.996 | $17.336 | $17.677 | +23.474,04% |
| März | $17.314 | $17.661 | $18.008 | +23.915,35% |
| April | $17.638 | $17.991 | $18.345 | +24.364,91% |
| Mai | $17.968 | $18.328 | $18.688 | +24.822,9% |
| Juni | $18.305 | $18.671 | $19.038 | +25.289,45% |
| Juli | $18.648 | $19.021 | $19.394 | +25.764,75% |
| August | $18.997 | $19.377 | $19.757 | +26.248,93% |
| September | $19.352 | $19.740 | $20.127 | +26.742,19% |
| Oktober | $19.714 | $20.109 | $20.504 | +27.244,67% |
| November | $20.084 | $20.486 | $20.888 | +27.756,56% |
| Dezember | $20.459 | $20.869 | $21.279 | +28.278,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164.315 | $167.608 | $170.902 | +227.814,46% |
| Februar | $167.244 | $170.597 | $173.949 | +231.877,85% |
| März | $170.226 | $173.638 | $177.050 | +236.013,68% |
| April | $173.261 | $176.734 | $180.206 | +240.223,25% |
| Mai | $176.350 | $179.885 | $183.419 | +244.507,87% |
| Juni | $179.494 | $183.092 | $186.689 | +248.868,88% |
| Juli | $182.694 | $186.356 | $190.018 | +253.307,64% |
| August | $185.951 | $189.678 | $193.406 | +257.825,54% |
| September | $189.267 | $193.060 | $196.854 | +262.423,98% |
| Oktober | $192.641 | $196.502 | $200.363 | +267.104,41% |
| November | $196.075 | $200.005 | $203.936 | +271.868,28% |
| Dezember | $199.571 | $203.571 | $207.571 | +276.717,09% |