Bristol-Myers Squibb Company
Alice C. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $59,75 | 0,07% |
| 19. März | $59,8 | 0,15% |
| 20. März | $59,84 | 0,22% |
| 21. März | $59,88 | 0,28% |
| 22. März | $59,91 | 0,34% |
| 23. März | $59,97 | 0,43% |
| 24. März | $60,01 | 0,5% |
| 25. März | $60,05 | 0,57% |
| 26. März | $60,08 | 0,63% |
| 27. März | $60,12 | 0,69% |
| 28. März | $60,16 | 0,75% |
| 29. März | $60,21 | 0,83% |
| 30. März | $60,25 | 0,91% |
| 31. März | $60,3 | 0,99% |
| 1. April | $60,34 | 1,06% |
| 2. April | $60,39 | 1,14% |
| 3. April | $60,44 | 1,22% |
| 4. April | $60,48 | 1,29% |
| 5. April | $60,53 | 1,37% |
| 6. April | $60,57 | 1,45% |
| 7. April | $60,61 | 1,52% |
| 8. April | $60,66 | 1,58% |
| 9. April | $60,7 | 1,65% |
| 10. April | $60,74 | 1,72% |
| 11. April | $60,78 | 1,8% |
| 12. April | $60,83 | 1,87% |
| 13. April | $60,87 | 1,94% |
| 14. April | $60,91 | 2,01% |
| 15. April | $60,96 | 2,09% |
| 16. April | $61 | 2,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $61,97 | $63,19 | $64,41 | +5,83% |
| Mai | $64,2 | $65,47 | $66,73 | +9,64% |
| Juni | $66,51 | $67,82 | $69,13 | +13,59% |
| Juli | $68,91 | $70,27 | $71,62 | +17,68% |
| August | $71,39 | $72,8 | $74,2 | +21,91% |
| September | $73,96 | $75,42 | $76,87 | +26,3% |
| Oktober | $76,62 | $78,13 | $79,64 | +30,85% |
| November | $79,38 | $80,94 | $82,51 | +35,56% |
| Dezember | $82,24 | $83,86 | $85,48 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,92 | $86,6 | $88,28 | +45,04% |
| Februar | $87,7 | $89,44 | $91,17 | +49,78% |
| März | $90,57 | $92,36 | $94,15 | +54,69% |
| April | $93,54 | $95,39 | $97,23 | +59,75% |
| Mai | $96,6 | $98,51 | $100 | +64,98% |
| Juni | $99,76 | $102 | $104 | +70,38% |
| Juli | $103 | $105 | $107 | +75,95% |
| August | $106 | $108 | $111 | +81,71% |
| September | $110 | $112 | $114 | +87,66% |
| Oktober | $113 | $116 | $118 | +93,8% |
| November | $117 | $120 | $122 | +100,14% |
| Dezember | $121 | $123 | $126 | +106,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $125 | $127 | $130 | +112,89% |
| Februar | $128 | $131 | $133 | +119,28% |
| März | $132 | $135 | $137 | +125,86% |
| April | $136 | $139 | $142 | +132,63% |
| Mai | $140 | $143 | $146 | +139,61% |
| Juni | $145 | $147 | $150 | +146,8% |
| Juli | $149 | $152 | $155 | +154,2% |
| August | $153 | $156 | $159 | +161,83% |
| September | $158 | $161 | $164 | +169,69% |
| Oktober | $163 | $166 | $169 | +177,78% |
| November | $168 | $171 | $174 | +186,11% |
| Dezember | $173 | $176 | $179 | +194,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $181 | $184 | +202,85% |
| Februar | $182 | $186 | $189 | +211,24% |
| März | $187 | $191 | $195 | +219,86% |
| April | $192 | $196 | $200 | +228,72% |
| Mai | $198 | $202 | $206 | +237,82% |
| Juni | $203 | $207 | $211 | +247,17% |
| Juli | $209 | $213 | $217 | +256,79% |
| August | $215 | $219 | $223 | +266,67% |
| September | $221 | $225 | $229 | +276,82% |
| Oktober | $227 | $231 | $236 | +287,26% |
| November | $233 | $238 | $242 | +297,98% |
| Dezember | $239 | $244 | $249 | +309% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $246 | $250 | $255 | +319,52% |
| Februar | $252 | $257 | $262 | +330,31% |
| März | $258 | $264 | $269 | +341,37% |
| April | $265 | $270 | $276 | +352,72% |
| Mai | $272 | $277 | $283 | +364,36% |
| Juni | $279 | $284 | $290 | +376,3% |
| Juli | $286 | $292 | $297 | +388,55% |
| August | $293 | $299 | $305 | +401,12% |
| September | $301 | $307 | $313 | +414% |
| Oktober | $309 | $315 | $321 | +427,22% |
| November | $317 | $323 | $329 | +440,78% |
| Dezember | $325 | $331 | $338 | +454,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $333 | $339 | $346 | +467,99% |
| Februar | $341 | $347 | $354 | +481,63% |
| März | $349 | $356 | $363 | +495,58% |
| April | $357 | $364 | $371 | +509,88% |
| Mai | $366 | $373 | $380 | +524,52% |
| Juni | $374 | $382 | $389 | +539,5% |
| Juli | $383 | $391 | $399 | +554,85% |
| August | $393 | $400 | $408 | +570,57% |
| September | $402 | $410 | $418 | +586,66% |
| Oktober | $412 | $420 | $428 | +603,14% |
| November | $422 | $430 | $438 | +620,02% |
| Dezember | $432 | $440 | $449 | +637,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $441 | $450 | $459 | +653,89% |
| Februar | $451 | $460 | $469 | +670,85% |
| März | $461 | $471 | $480 | +688,19% |
| April | $472 | $481 | $491 | +705,93% |
| Mai | $482 | $492 | $502 | +724,06% |
| Juni | $493 | $503 | $513 | +742,6% |
| Juli | $504 | $514 | $525 | +761,56% |
| August | $516 | $526 | $536 | +780,95% |
| September | $527 | $538 | $548 | +800,77% |
| Oktober | $539 | $550 | $561 | +821,03% |
| November | $551 | $562 | $573 | +841,76% |
| Dezember | $564 | $575 | $586 | +862,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $576 | $587 | $599 | +883,34% |
| Februar | $588 | $600 | $611 | +904,16% |
| März | $600 | $612 | $624 | +925,43% |
| April | $613 | $625 | $637 | +947,14% |
| Mai | $626 | $638 | $651 | +969,32% |
| Juni | $639 | $652 | $665 | +991,96% |
| Juli | $653 | $666 | $679 | +1.015,09% |
| August | $667 | $680 | $693 | +1.038,7% |
| September | $681 | $694 | $708 | +1.062,81% |
| Oktober | $695 | $709 | $723 | +1.087,44% |
| November | $710 | $724 | $738 | +1.112,58% |
| Dezember | $725 | $739 | $754 | +1.138,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $739 | $754 | $769 | +1.163,03% |
| Februar | $754 | $769 | $784 | +1.188,29% |
| März | $769 | $785 | $800 | +1.214,05% |
| April | $785 | $800 | $816 | +1.240,33% |
| Mai | $800 | $816 | $832 | +1.267,14% |
| Juni | $816 | $833 | $849 | +1.294,48% |
| Juli | $833 | $849 | $866 | +1.322,37% |
| August | $849 | $866 | $883 | +1.350,82% |
| September | $866 | $884 | $901 | +1.379,84% |
| Oktober | $884 | $901 | $919 | +1.409,43% |
| November | $901 | $919 | $937 | +1.439,62% |
| Dezember | $919 | $938 | $956 | +1.470,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $937 | $955 | $974 | +1.500,17% |
| Februar | $954 | $974 | $993 | +1.530,49% |
| März | $973 | $992 | $1.011 | +1.561,38% |
| April | $991 | $1.011 | $1.031 | +1.592,86% |
| Mai | $1.010 | $1.030 | $1.050 | +1.624,94% |
| Juni | $1.029 | $1.049 | $1.070 | +1.657,62% |
| Juli | $1.048 | $1.069 | $1.090 | +1.690,92% |
| August | $1.068 | $1.090 | $1.111 | +1.724,86% |
| September | $1.088 | $1.110 | $1.132 | +1.759,43% |
| Oktober | $1.109 | $1.131 | $1.154 | +1.794,66% |
| November | $1.130 | $1.153 | $1.175 | +1.830,56% |
| Dezember | $1.152 | $1.175 | $1.198 | +1.867,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11.094 | $11.317 | $11.539 | +18.852,83% |
| Februar | $11.294 | $11.520 | $11.747 | +19.193,98% |
| März | $11.497 | $11.728 | $11.958 | +19.541,28% |
| April | $11.704 | $11.939 | $12.173 | +19.894,82% |
| Mai | $11.915 | $12.154 | $12.393 | +20.254,73% |
| Juni | $12.129 | $12.373 | $12.616 | +20.621,11% |
| Juli | $12.348 | $12.595 | $12.843 | +20.994,09% |
| August | $12.570 | $12.822 | $13.074 | +21.373,79% |
| September | $12.796 | $13.053 | $13.309 | +21.760,31% |
| Oktober | $13.027 | $13.288 | $13.549 | +22.153,8% |
| November | $13.261 | $13.527 | $13.793 | +22.554,37% |
| Dezember | $13.500 | $13.770 | $14.041 | +22.962,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $100.897 | $102.921 | $104.945 | +172.268,06% |
| Februar | $102.627 | $104.685 | $106.744 | +175.222,94% |
| März | $104.386 | $106.480 | $108.574 | +178.228,47% |
| April | $106.176 | $108.305 | $110.435 | +181.285,53% |
| Mai | $107.996 | $110.162 | $112.328 | +184.395% |
| Juni | $109.847 | $112.050 | $114.254 | +187.557,77% |
| Juli | $111.730 | $113.971 | $116.212 | +190.774,76% |
| August | $113.646 | $115.925 | $118.205 | +194.046,9% |
| September | $115.594 | $117.912 | $120.231 | +197.375,13% |
| Oktober | $117.576 | $119.934 | $122.292 | +200.760,42% |
| November | $119.591 | $121.990 | $124.388 | +204.203,74% |
| Dezember | $121.641 | $124.081 | $126.521 | +207.706,09% |