Webull Corporation
Ellie M. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $5,31 | 0,09% |
| 19. März | $5,32 | 0,19% |
| 20. März | $5,33 | 0,29% |
| 21. März | $5,33 | 0,37% |
| 22. März | $5,33 | 0,46% |
| 23. März | $5,34 | 0,57% |
| 24. März | $5,34 | 0,65% |
| 25. März | $5,35 | 0,74% |
| 26. März | $5,35 | 0,81% |
| 27. März | $5,36 | 0,89% |
| 28. März | $5,36 | 0,97% |
| 29. März | $5,37 | 1,07% |
| 30. März | $5,37 | 1,16% |
| 31. März | $5,38 | 1,23% |
| 1. April | $5,38 | 1,32% |
| 2. April | $5,39 | 1,42% |
| 3. April | $5,39 | 1,5% |
| 4. April | $5,39 | 1,58% |
| 5. April | $5,4 | 1,69% |
| 6. April | $5,4 | 1,78% |
| 7. April | $5,41 | 1,86% |
| 8. April | $5,41 | 1,95% |
| 9. April | $5,42 | 2,03% |
| 10. April | $5,42 | 2,11% |
| 11. April | $5,43 | 2,19% |
| 12. April | $5,43 | 2,3% |
| 13. April | $5,44 | 2,4% |
| 14. April | $5,44 | 2,47% |
| 15. April | $5,45 | 2,58% |
| 16. April | $5,45 | 2,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $5,56 | $5,67 | $5,77 | +6,69% |
| Mai | $5,77 | $5,89 | $6 | +10,85% |
| Juni | $6 | $6,12 | $6,23 | +15,18% |
| Juli | $6,23 | $6,35 | $6,48 | +19,67% |
| August | $6,48 | $6,6 | $6,73 | +24,33% |
| September | $6,73 | $6,86 | $6,99 | +29,18% |
| Oktober | $6,99 | $7,13 | $7,26 | +34,22% |
| November | $7,26 | $7,41 | $7,55 | +39,46% |
| Dezember | $7,55 | $7,69 | $7,84 | +44,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,81 | $7,97 | $8,12 | +50,03% |
| Februar | $8,09 | $8,25 | $8,41 | +55,35% |
| März | $8,38 | $8,54 | $8,71 | +60,86% |
| April | $8,67 | $8,84 | $9,02 | +66,56% |
| Mai | $8,98 | $9,16 | $9,33 | +72,47% |
| Juni | $9,3 | $9,48 | $9,67 | +78,58% |
| Juli | $9,63 | $9,82 | $10,01 | +84,91% |
| August | $9,97 | $10,17 | $10,36 | +91,47% |
| September | $10,32 | $10,53 | $10,73 | +98,26% |
| Oktober | $10,69 | $10,9 | $11,11 | +105,29% |
| November | $11,07 | $11,29 | $11,51 | +112,57% |
| Dezember | $11,46 | $11,69 | $11,91 | +120,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,83 | $12,07 | $12,3 | +127,26% |
| Februar | $12,22 | $12,46 | $12,7 | +134,64% |
| März | $12,62 | $12,86 | $13,11 | +142,27% |
| April | $13,03 | $13,28 | $13,54 | +150,14% |
| Mai | $13,45 | $13,71 | $13,98 | +158,27% |
| Juni | $13,89 | $14,16 | $14,43 | +166,66% |
| Juli | $14,34 | $14,62 | $14,9 | +175,33% |
| August | $14,8 | $15,1 | $15,39 | +184,28% |
| September | $15,28 | $15,59 | $15,89 | +193,52% |
| Oktober | $15,78 | $16,09 | $16,4 | +203,06% |
| November | $16,29 | $16,62 | $16,94 | +212,91% |
| Dezember | $16,82 | $17,16 | $17,49 | +223,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,33 | $17,67 | $18,01 | +232,77% |
| Februar | $17,85 | $18,2 | $18,55 | +242,75% |
| März | $18,38 | $18,75 | $19,11 | +253,03% |
| April | $18,93 | $19,31 | $19,68 | +263,63% |
| Mai | $19,5 | $19,89 | $20,27 | +274,53% |
| Juni | $20,09 | $20,48 | $20,88 | +285,77% |
| Juli | $20,69 | $21,1 | $21,51 | +297,34% |
| August | $21,31 | $21,73 | $22,15 | +309,26% |
| September | $21,95 | $22,38 | $22,82 | +321,54% |
| Oktober | $22,61 | $23,06 | $23,5 | +334,19% |
| November | $23,29 | $23,75 | $24,21 | +347,21% |
| Dezember | $23,98 | $24,46 | $24,93 | +360,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,65 | $25,14 | $25,63 | +373,46% |
| Februar | $25,34 | $25,84 | $26,34 | +386,65% |
| März | $26,04 | $26,56 | $27,08 | +400,21% |
| April | $26,77 | $27,3 | $27,83 | +414,14% |
| Mai | $27,52 | $28,06 | $28,61 | +428,46% |
| Juni | $28,28 | $28,84 | $29,4 | +443,19% |
| Juli | $29,07 | $29,65 | $30,22 | +458,32% |
| August | $29,88 | $30,47 | $31,07 | +473,87% |
| September | $30,71 | $31,32 | $31,93 | +489,86% |
| Oktober | $31,57 | $32,19 | $32,82 | +506,29% |
| November | $32,45 | $33,09 | $33,73 | +523,18% |
| Dezember | $33,35 | $34,01 | $34,67 | +540,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $34,22 | $34,9 | $35,58 | +557,19% |
| Februar | $35,11 | $35,8 | $36,5 | +574,28% |
| März | $36,02 | $36,74 | $37,45 | +591,81% |
| April | $36,96 | $37,69 | $38,42 | +609,8% |
| Mai | $37,92 | $38,67 | $39,42 | +628,25% |
| Juni | $38,9 | $39,68 | $40,45 | +647,19% |
| Juli | $39,91 | $40,71 | $41,5 | +666,61% |
| August | $40,95 | $41,77 | $42,58 | +686,55% |
| September | $42,02 | $42,85 | $43,69 | +707% |
| Oktober | $43,11 | $43,97 | $44,82 | +727,98% |
| November | $44,23 | $45,11 | $45,99 | +749,51% |
| Dezember | $45,38 | $46,28 | $47,18 | +771,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,48 | $47,41 | $48,34 | +792,84% |
| Februar | $47,62 | $48,57 | $49,51 | +814,6% |
| März | $48,78 | $49,75 | $50,72 | +836,89% |
| April | $49,97 | $50,96 | $51,96 | +859,73% |
| Mai | $51,18 | $52,2 | $53,22 | +883,12% |
| Juni | $52,43 | $53,48 | $54,52 | +907,09% |
| Juli | $53,71 | $54,78 | $55,85 | +931,64% |
| August | $55,02 | $56,12 | $57,21 | +956,78% |
| September | $56,36 | $57,48 | $58,61 | +982,54% |
| Oktober | $57,73 | $58,88 | $60,03 | +1.008,93% |
| November | $59,14 | $60,32 | $61,5 | +1.035,96% |
| Dezember | $60,58 | $61,79 | $63 | +1.063,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $61,97 | $63,21 | $64,44 | +1.090,34% |
| Februar | $63,39 | $64,66 | $65,92 | +1.117,65% |
| März | $64,85 | $66,14 | $67,43 | +1.145,59% |
| April | $66,34 | $67,66 | $68,98 | +1.174,16% |
| Mai | $67,86 | $69,21 | $70,56 | +1.203,39% |
| Juni | $69,41 | $70,8 | $72,18 | +1.233,29% |
| Juli | $71,01 | $72,42 | $73,84 | +1.263,88% |
| August | $72,64 | $74,08 | $75,53 | +1.295,17% |
| September | $74,3 | $75,78 | $77,26 | +1.327,18% |
| Oktober | $76,01 | $77,52 | $79,04 | +1.359,92% |
| November | $77,75 | $79,3 | $80,85 | +1.393,41% |
| Dezember | $79,53 | $81,12 | $82,71 | +1.427,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $81,25 | $82,88 | $84,5 | +1.460,77% |
| Februar | $83,01 | $84,67 | $86,33 | +1.494,59% |
| März | $84,81 | $86,51 | $88,2 | +1.529,13% |
| April | $86,65 | $88,38 | $90,11 | +1.564,43% |
| Mai | $88,53 | $90,3 | $92,06 | +1.600,5% |
| Juni | $90,45 | $92,25 | $94,06 | +1.637,34% |
| Juli | $92,41 | $94,25 | $96,1 | +1.674,98% |
| August | $94,41 | $96,29 | $98,18 | +1.713,44% |
| September | $96,45 | $98,38 | $100 | +1.752,73% |
| Oktober | $98,54 | $101 | $102 | +1.792,87% |
| November | $101 | $103 | $105 | +1.833,89% |
| Dezember | $103 | $105 | $107 | +1.875,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $105 | $107 | $109 | +1.916,34% |
| Februar | $107 | $109 | $111 | +1.957,73% |
| März | $109 | $112 | $114 | +1.999,97% |
| April | $112 | $114 | $116 | +2.043,07% |
| Mai | $114 | $116 | $118 | +2.087,06% |
| Juni | $116 | $119 | $121 | +2.131,95% |
| Juli | $119 | $121 | $123 | +2.177,77% |
| August | $121 | $123 | $126 | +2.224,52% |
| September | $123 | $126 | $128 | +2.272,24% |
| Oktober | $126 | $129 | $131 | +2.320,93% |
| November | $129 | $131 | $134 | +2.370,62% |
| Dezember | $131 | $134 | $137 | +2.421,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.496 | $1.525 | $1.555 | +28.628,27% |
| Februar | $1.525 | $1.555 | $1.586 | +29.188,48% |
| März | $1.554 | $1.586 | $1.617 | +29.759,6% |
| April | $1.585 | $1.616 | $1.648 | +30.341,86% |
| Mai | $1.616 | $1.648 | $1.680 | +30.935,48% |
| Juni | $1.647 | $1.680 | $1.713 | +31.540,67% |
| Juli | $1.679 | $1.713 | $1.746 | +32.157,66% |
| August | $1.712 | $1.746 | $1.781 | +32.786,69% |
| September | $1.745 | $1.780 | $1.815 | +33.427,98% |
| Oktober | $1.779 | $1.815 | $1.851 | +34.081,78% |
| November | $1.814 | $1.850 | $1.887 | +34.748,32% |
| Dezember | $1.850 | $1.887 | $1.924 | +35.427,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.047 | $16.369 | $16.690 | +308.160,92% |
| Februar | $16.345 | $16.673 | $17.000 | +313.885,77% |
| März | $16.649 | $16.982 | $17.316 | +319.716,93% |
| April | $16.958 | $17.298 | $17.637 | +325.656,39% |
| Mai | $17.273 | $17.619 | $17.965 | +331.706,15% |
| Juni | $17.594 | $17.946 | $18.298 | +337.868,26% |
| Juli | $17.920 | $18.279 | $18.638 | +344.144,82% |
| August | $18.253 | $18.619 | $18.984 | +350.537,94% |
| September | $18.592 | $18.965 | $19.337 | +357.049,78% |
| Oktober | $18.938 | $19.317 | $19.696 | +363.682,56% |
| November | $19.289 | $19.676 | $20.062 | +370.438,53% |
| Dezember | $19.647 | $20.041 | $20.435 | +377.319,96% |