Cabot Corporation
Ellie M. · 25. März um 1:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $70,77 | 0,09% |
| 27. März | $70,83 | 0,17% |
| 28. März | $70,89 | 0,26% |
| 29. März | $70,95 | 0,33% |
| 30. März | $71,01 | 0,42% |
| 31. März | $71,07 | 0,51% |
| 1. April | $71,13 | 0,6% |
| 2. April | $71,18 | 0,67% |
| 3. April | $71,23 | 0,73% |
| 4. April | $71,27 | 0,8% |
| 5. April | $71,32 | 0,86% |
| 6. April | $71,37 | 0,93% |
| 7. April | $71,42 | 1,01% |
| 8. April | $71,47 | 1,08% |
| 9. April | $71,52 | 1,15% |
| 10. April | $71,58 | 1,23% |
| 11. April | $71,63 | 1,3% |
| 12. April | $71,69 | 1,39% |
| 13. April | $71,75 | 1,47% |
| 14. April | $71,8 | 1,54% |
| 15. April | $71,85 | 1,61% |
| 16. April | $71,92 | 1,71% |
| 17. April | $71,97 | 1,78% |
| 18. April | $72,02 | 1,85% |
| 19. April | $72,07 | 1,93% |
| 20. April | $72,12 | 2% |
| 21. April | $72,19 | 2,09% |
| 22. April | $72,24 | 2,16% |
| 23. April | $72,31 | 2,26% |
| 24. April | $72,36 | 2,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $73,63 | $75,07 | $76,52 | +6,17% |
| Mai | $76,38 | $77,88 | $79,39 | +10,15% |
| Juni | $79,24 | $80,8 | $82,36 | +14,27% |
| Juli | $82,21 | $83,82 | $85,44 | +18,55% |
| August | $85,29 | $86,96 | $88,64 | +22,99% |
| September | $88,48 | $90,22 | $91,96 | +27,59% |
| Oktober | $91,79 | $93,6 | $95,4 | +32,37% |
| November | $95,23 | $97,1 | $98,97 | +37,32% |
| Dezember | $98,79 | $101 | $103 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102 | $104 | $106 | +47,31% |
| Februar | $106 | $108 | $110 | +52,33% |
| März | $109 | $111 | $114 | +57,51% |
| April | $113 | $115 | $117 | +62,87% |
| Mai | $117 | $119 | $121 | +68,42% |
| Juni | $121 | $123 | $126 | +74,15% |
| Juli | $125 | $127 | $130 | +80,08% |
| August | $129 | $132 | $134 | +86,21% |
| September | $134 | $136 | $139 | +92,54% |
| Oktober | $138 | $141 | $144 | +99,1% |
| November | $143 | $146 | $148 | +105,87% |
| Dezember | $148 | $151 | $153 | +112,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +119,52% |
| Februar | $157 | $160 | $163 | +126,37% |
| März | $162 | $165 | $168 | +133,43% |
| April | $167 | $170 | $174 | +140,72% |
| Mai | $172 | $176 | $179 | +148,23% |
| Juni | $177 | $181 | $185 | +155,97% |
| Juli | $183 | $187 | $190 | +163,96% |
| August | $189 | $192 | $196 | +172,2% |
| September | $195 | $198 | $202 | +180,69% |
| Oktober | $201 | $205 | $209 | +189,45% |
| November | $207 | $211 | $215 | +198,48% |
| Dezember | $213 | $218 | $222 | +207,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $220 | $224 | $228 | +216,65% |
| Februar | $226 | $230 | $235 | +225,77% |
| März | $232 | $237 | $242 | +235,15% |
| April | $239 | $244 | $249 | +244,81% |
| Mai | $246 | $251 | $256 | +254,74% |
| Juni | $253 | $258 | $263 | +264,95% |
| Juli | $260 | $265 | $271 | +275,46% |
| August | $268 | $273 | $278 | +286,28% |
| September | $276 | $281 | $286 | +297,4% |
| Oktober | $283 | $289 | $295 | +308,85% |
| November | $292 | $297 | $303 | +320,62% |
| Dezember | $300 | $306 | $312 | +332,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $308 | $314 | $320 | +344,31% |
| Februar | $316 | $323 | $329 | +356,19% |
| März | $325 | $331 | $338 | +368,39% |
| April | $333 | $340 | $347 | +380,92% |
| Mai | $342 | $349 | $356 | +393,78% |
| Juni | $352 | $358 | $365 | +406,98% |
| Juli | $361 | $368 | $375 | +420,54% |
| August | $371 | $378 | $385 | +434,46% |
| September | $380 | $388 | $396 | +448,76% |
| Oktober | $391 | $398 | $406 | +463,43% |
| November | $401 | $409 | $417 | +478,5% |
| Dezember | $412 | $420 | $428 | +493,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $422 | $430 | $439 | +508,79% |
| Februar | $433 | $441 | $450 | +523,99% |
| März | $443 | $452 | $461 | +539,56% |
| April | $454 | $464 | $473 | +555,53% |
| Mai | $466 | $475 | $484 | +571,89% |
| Juni | $477 | $487 | $496 | +588,66% |
| Juli | $489 | $499 | $509 | +605,85% |
| August | $502 | $512 | $522 | +623,47% |
| September | $514 | $524 | $535 | +641,53% |
| Oktober | $527 | $537 | $548 | +660,03% |
| November | $540 | $551 | $562 | +679% |
| Dezember | $554 | $565 | $576 | +698,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $567 | $578 | $589 | +717,13% |
| Februar | $580 | $591 | $603 | +736,25% |
| März | $593 | $605 | $617 | +755,82% |
| April | $607 | $619 | $631 | +775,85% |
| Mai | $621 | $634 | $646 | +796,34% |
| Juni | $636 | $649 | $661 | +817,32% |
| Juli | $651 | $664 | $677 | +838,78% |
| August | $666 | $679 | $693 | +860,75% |
| September | $682 | $695 | $709 | +883,23% |
| Oktober | $698 | $712 | $725 | +906,24% |
| November | $714 | $728 | $742 | +929,78% |
| Dezember | $731 | $745 | $760 | +953,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $747 | $762 | $777 | +977,09% |
| Februar | $763 | $778 | $794 | +1.000,81% |
| März | $780 | $796 | $811 | +1.025,06% |
| April | $797 | $813 | $829 | +1.049,83% |
| Mai | $815 | $831 | $847 | +1.075,16% |
| Juni | $833 | $849 | $866 | +1.101,04% |
| Juli | $851 | $868 | $885 | +1.127,49% |
| August | $870 | $887 | $904 | +1.154,52% |
| September | $889 | $907 | $924 | +1.182,15% |
| Oktober | $908 | $927 | $945 | +1.210,39% |
| November | $928 | $947 | $966 | +1.239,25% |
| Dezember | $949 | $968 | $987 | +1.268,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $969 | $988 | $1.007 | +1.297,21% |
| Februar | $989 | $1.009 | $1.028 | +1.326,28% |
| März | $1.009 | $1.029 | $1.050 | +1.355,94% |
| April | $1.030 | $1.051 | $1.072 | +1.386,23% |
| Mai | $1.052 | $1.073 | $1.094 | +1.417,14% |
| Juni | $1.074 | $1.095 | $1.117 | +1.448,7% |
| Juli | $1.096 | $1.118 | $1.140 | +1.480,91% |
| August | $1.119 | $1.141 | $1.163 | +1.513,79% |
| September | $1.142 | $1.165 | $1.188 | +1.547,36% |
| Oktober | $1.166 | $1.189 | $1.212 | +1.581,62% |
| November | $1.190 | $1.214 | $1.238 | +1.616,6% |
| Dezember | $1.215 | $1.239 | $1.263 | +1.652,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.239 | $1.263 | $1.288 | +1.686,84% |
| Februar | $1.263 | $1.288 | $1.314 | +1.722,05% |
| März | $1.288 | $1.314 | $1.340 | +1.757,95% |
| April | $1.313 | $1.340 | $1.366 | +1.794,56% |
| Mai | $1.339 | $1.366 | $1.393 | +1.831,9% |
| Juni | $1.366 | $1.393 | $1.420 | +1.869,96% |
| Juli | $1.393 | $1.420 | $1.448 | +1.908,78% |
| August | $1.420 | $1.448 | $1.477 | +1.948,37% |
| September | $1.448 | $1.477 | $1.506 | +1.988,73% |
| Oktober | $1.477 | $1.506 | $1.536 | +2.029,89% |
| November | $1.506 | $1.536 | $1.566 | +2.071,86% |
| Dezember | $1.535 | $1.566 | $1.597 | +2.114,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.037 | $16.358 | $16.680 | +23.034,43% |
| Februar | $16.337 | $16.665 | $16.992 | +23.467,51% |
| März | $16.643 | $16.977 | $17.310 | +23.908,69% |
| April | $16.955 | $17.294 | $17.634 | +24.358,14% |
| Mai | $17.272 | $17.618 | $17.964 | +24.815,99% |
| Juni | $17.596 | $17.948 | $18.300 | +25.282,42% |
| Juli | $17.925 | $18.284 | $18.643 | +25.757,58% |
| August | $18.260 | $18.626 | $18.992 | +26.241,63% |
| September | $18.602 | $18.975 | $19.347 | +26.734,75% |
| Oktober | $18.951 | $19.330 | $19.710 | +27.237,1% |
| November | $19.305 | $19.692 | $20.079 | +27.748,85% |
| Dezember | $19.667 | $20.061 | $20.454 | +28.270,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157.948 | $161.114 | $164.279 | +227.751,32% |
| Februar | $160.764 | $163.986 | $167.208 | +231.813,58% |
| März | $163.630 | $166.910 | $170.189 | +235.948,27% |
| April | $166.547 | $169.885 | $173.224 | +240.156,67% |
| Mai | $169.517 | $172.914 | $176.312 | +244.440,1% |
| Juni | $172.539 | $175.997 | $179.455 | +248.799,9% |
| Juli | $175.615 | $179.135 | $182.655 | +253.237,43% |
| August | $178.746 | $182.329 | $185.911 | +257.754,08% |
| September | $181.933 | $185.579 | $189.226 | +262.351,25% |
| Oktober | $185.176 | $188.888 | $192.599 | +267.030,38% |
| November | $188.478 | $192.255 | $196.033 | +271.792,93% |
| Dezember | $191.838 | $195.683 | $199.528 | +276.640,39% |