Cameco Corporation
Alice C. · 23. März um 2:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $102 | 0,06% |
| 25. März | $102 | 0,1% |
| 26. März | $102 | 0,16% |
| 27. März | $102 | 0,21% |
| 28. März | $102 | 0,27% |
| 29. März | $102 | 0,32% |
| 30. März | $102 | 0,38% |
| 31. März | $102 | 0,44% |
| 1. April | $102 | 0,5% |
| 2. April | $102 | 0,55% |
| 3. April | $102 | 0,61% |
| 4. April | $102 | 0,66% |
| 5. April | $102 | 0,71% |
| 6. April | $102 | 0,77% |
| 7. April | $102 | 0,81% |
| 8. April | $102 | 0,87% |
| 9. April | $102 | 0,93% |
| 10. April | $103 | 0,98% |
| 11. April | $103 | 1,03% |
| 12. April | $103 | 1,07% |
| 13. April | $103 | 1,12% |
| 14. April | $103 | 1,17% |
| 15. April | $103 | 1,21% |
| 16. April | $103 | 1,26% |
| 17. April | $103 | 1,32% |
| 18. April | $103 | 1,36% |
| 19. April | $103 | 1,42% |
| 20. April | $103 | 1,48% |
| 21. April | $103 | 1,52% |
| 22. April | $103 | 1,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $104 | $106 | $109 | +4,83% |
| Mai | $108 | $110 | $112 | +8,18% |
| Juni | $111 | $113 | $116 | +11,64% |
| Juli | $115 | $117 | $119 | +15,22% |
| August | $118 | $121 | $123 | +18,91% |
| September | $122 | $125 | $127 | +22,71% |
| Oktober | $126 | $129 | $131 | +26,64% |
| November | $130 | $133 | $135 | +30,69% |
| Dezember | $134 | $137 | $140 | +34,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $138 | $141 | $144 | +38,8% |
| Februar | $142 | $145 | $148 | +42,84% |
| März | $146 | $149 | $152 | +47% |
| April | $151 | $154 | $157 | +51,28% |
| Mai | $155 | $158 | $161 | +55,68% |
| Juni | $160 | $163 | $166 | +60,21% |
| Juli | $164 | $167 | $171 | +64,87% |
| August | $169 | $172 | $176 | +69,67% |
| September | $174 | $177 | $181 | +74,61% |
| Oktober | $179 | $182 | $186 | +79,69% |
| November | $184 | $188 | $191 | +84,92% |
| Dezember | $189 | $193 | $197 | +90,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $195 | $198 | $202 | +95,37% |
| Februar | $200 | $204 | $208 | +100,59% |
| März | $205 | $209 | $213 | +105,94% |
| April | $211 | $215 | $219 | +111,43% |
| Mai | $216 | $220 | $225 | +117,07% |
| Juni | $222 | $226 | $231 | +122,86% |
| Juli | $228 | $232 | $237 | +128,8% |
| August | $234 | $239 | $243 | +134,91% |
| September | $240 | $245 | $250 | +141,17% |
| Oktober | $247 | $251 | $256 | +147,61% |
| November | $253 | $258 | $263 | +154,21% |
| Dezember | $260 | $265 | $270 | +160,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $272 | $277 | +167,42% |
| Februar | $273 | $278 | $284 | +174% |
| März | $280 | $285 | $291 | +180,75% |
| April | $286 | $292 | $298 | +187,66% |
| Mai | $293 | $299 | $305 | +194,75% |
| Juni | $301 | $307 | $313 | +202% |
| Juli | $308 | $314 | $320 | +209,44% |
| August | $316 | $322 | $328 | +217,06% |
| September | $323 | $330 | $336 | +224,87% |
| Oktober | $331 | $338 | $345 | +232,87% |
| November | $340 | $346 | $353 | +241,06% |
| Dezember | $348 | $355 | $362 | +249,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $356 | $363 | $370 | +257,45% |
| Februar | $364 | $371 | $379 | +265,62% |
| März | $372 | $380 | $387 | +273,98% |
| April | $381 | $388 | $396 | +282,53% |
| Mai | $390 | $397 | $405 | +291,28% |
| Juni | $398 | $406 | $414 | +300,23% |
| Juli | $408 | $416 | $424 | +309,38% |
| August | $417 | $425 | $434 | +318,74% |
| September | $426 | $435 | $443 | +328,31% |
| Oktober | $436 | $445 | $454 | +338,11% |
| November | $446 | $455 | $464 | +348,12% |
| Dezember | $456 | $465 | $475 | +358,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $466 | $475 | $485 | +368,15% |
| Februar | $476 | $486 | $495 | +378,14% |
| März | $486 | $496 | $506 | +388,34% |
| April | $497 | $506 | $516 | +398,76% |
| Mai | $507 | $517 | $527 | +409,41% |
| Juni | $518 | $528 | $539 | +420,28% |
| Juli | $529 | $540 | $550 | +431,38% |
| August | $540 | $551 | $562 | +442,72% |
| September | $552 | $563 | $574 | +454,3% |
| Oktober | $564 | $575 | $586 | +466,13% |
| November | $576 | $587 | $599 | +478,21% |
| Dezember | $588 | $600 | $611 | +490,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $600 | $612 | $624 | +502,37% |
| Februar | $612 | $624 | $636 | +514,42% |
| März | $624 | $636 | $649 | +526,71% |
| April | $636 | $649 | $662 | +539,25% |
| Mai | $649 | $662 | $675 | +552,04% |
| Juni | $662 | $675 | $689 | +565,08% |
| Juli | $675 | $689 | $702 | +578,39% |
| August | $689 | $703 | $716 | +591,96% |
| September | $703 | $717 | $731 | +605,8% |
| Oktober | $717 | $731 | $745 | +619,92% |
| November | $731 | $746 | $760 | +634,33% |
| Dezember | $746 | $761 | $776 | +649,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $760 | $775 | $790 | +663,12% |
| Februar | $774 | $790 | $805 | +677,49% |
| März | $789 | $804 | $820 | +692,13% |
| April | $803 | $820 | $836 | +707,05% |
| Mai | $819 | $835 | $851 | +722,24% |
| Juni | $834 | $851 | $867 | +737,72% |
| Juli | $850 | $867 | $884 | +753,5% |
| August | $866 | $883 | $900 | +769,57% |
| September | $882 | $900 | $917 | +785,94% |
| Oktober | $899 | $917 | $935 | +802,62% |
| November | $916 | $934 | $952 | +819,62% |
| Dezember | $933 | $951 | $970 | +836,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $949 | $968 | $987 | +853,6% |
| Februar | $966 | $986 | $1.005 | +870,56% |
| März | $983 | $1.003 | $1.023 | +887,82% |
| April | $1.001 | $1.021 | $1.041 | +905,38% |
| Mai | $1.019 | $1.039 | $1.060 | +923,26% |
| Juni | $1.037 | $1.058 | $1.078 | +941,46% |
| Juli | $1.055 | $1.076 | $1.098 | +959,98% |
| August | $1.074 | $1.096 | $1.117 | +978,83% |
| September | $1.093 | $1.115 | $1.137 | +998,01% |
| Oktober | $1.113 | $1.135 | $1.157 | +1.017,54% |
| November | $1.132 | $1.155 | $1.178 | +1.037,41% |
| Dezember | $1.152 | $1.176 | $1.199 | +1.057,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.172 | $1.195 | $1.219 | +1.077,15% |
| Februar | $1.192 | $1.216 | $1.239 | +1.096,98% |
| März | $1.212 | $1.236 | $1.260 | +1.117,14% |
| April | $1.232 | $1.257 | $1.282 | +1.137,65% |
| Mai | $1.253 | $1.278 | $1.303 | +1.158,5% |
| Juni | $1.274 | $1.300 | $1.325 | +1.179,7% |
| Juli | $1.295 | $1.321 | $1.347 | +1.201,26% |
| August | $1.317 | $1.344 | $1.370 | +1.223,18% |
| September | $1.339 | $1.366 | $1.393 | +1.245,48% |
| Oktober | $1.362 | $1.389 | $1.417 | +1.268,14% |
| November | $1.385 | $1.413 | $1.441 | +1.291,19% |
| Dezember | $1.408 | $1.437 | $1.465 | +1.314,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.808 | $11.025 | $11.242 | +10.756,66% |
| Februar | $10.981 | $11.201 | $11.422 | +10.930,42% |
| März | $11.157 | $11.381 | $11.605 | +11.106,96% |
| April | $11.335 | $11.563 | $11.790 | +11.286,33% |
| Mai | $11.517 | $11.748 | $11.979 | +11.468,57% |
| Juni | $11.701 | $11.936 | $12.171 | +11.653,72% |
| Juli | $11.888 | $12.127 | $12.366 | +11.841,84% |
| August | $12.078 | $12.321 | $12.564 | +12.032,97% |
| September | $12.272 | $12.518 | $12.765 | +12.227,16% |
| Oktober | $12.468 | $12.719 | $12.969 | +12.424,45% |
| November | $12.668 | $12.922 | $13.177 | +12.624,91% |
| Dezember | $12.871 | $13.129 | $13.387 | +12.828,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78.578 | $80.157 | $81.736 | +78.833,23% |
| Februar | $79.775 | $81.379 | $82.982 | +80.036,4% |
| März | $80.991 | $82.619 | $84.247 | +81.257,91% |
| April | $82.226 | $83.878 | $85.531 | +82.498,04% |
| Mai | $83.479 | $85.157 | $86.834 | +83.757,07% |
| Juni | $84.752 | $86.455 | $88.158 | +85.035,29% |
| Juli | $86.044 | $87.773 | $89.502 | +86.332,99% |
| August | $87.355 | $89.111 | $90.866 | +87.650,48% |
| September | $88.687 | $90.469 | $92.251 | +88.988,05% |
| Oktober | $90.039 | $91.848 | $93.657 | +90.346% |
| November | $91.411 | $93.248 | $95.085 | +91.724,66% |
| Dezember | $92.804 | $94.669 | $96.534 | +93.124,33% |