Cameco Corporation
Alice C. · 23. März um 1:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $102 | 0,05% |
| 25. März | $102 | 0,09% |
| 26. März | $102 | 0,14% |
| 27. März | $102 | 0,19% |
| 28. März | $102 | 0,24% |
| 29. März | $102 | 0,29% |
| 30. März | $102 | 0,33% |
| 31. März | $102 | 0,38% |
| 1. April | $102 | 0,43% |
| 2. April | $102 | 0,47% |
| 3. April | $102 | 0,52% |
| 4. April | $102 | 0,57% |
| 5. April | $102 | 0,63% |
| 6. April | $102 | 0,67% |
| 7. April | $102 | 0,73% |
| 8. April | $102 | 0,78% |
| 9. April | $102 | 0,84% |
| 10. April | $102 | 0,88% |
| 11. April | $102 | 0,92% |
| 12. April | $103 | 0,97% |
| 13. April | $103 | 1,02% |
| 14. April | $103 | 1,07% |
| 15. April | $103 | 1,11% |
| 16. April | $103 | 1,17% |
| 17. April | $103 | 1,21% |
| 18. April | $103 | 1,26% |
| 19. April | $103 | 1,31% |
| 20. April | $103 | 1,36% |
| 21. April | $103 | 1,42% |
| 22. April | $103 | 1,47% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $104 | $106 | $108 | +4,71% |
| Mai | $108 | $110 | $112 | +8,07% |
| Juni | $111 | $113 | $115 | +11,53% |
| Juli | $115 | $117 | $119 | +15,1% |
| August | $118 | $121 | $123 | +18,78% |
| September | $122 | $124 | $127 | +22,58% |
| Oktober | $126 | $128 | $131 | +26,51% |
| November | $130 | $133 | $135 | +30,56% |
| Dezember | $134 | $137 | $139 | +34,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $138 | $141 | $144 | +38,66% |
| Februar | $142 | $145 | $148 | +42,69% |
| März | $146 | $149 | $152 | +46,84% |
| April | $150 | $153 | $156 | +51,12% |
| Mai | $155 | $158 | $161 | +55,51% |
| Juni | $159 | $163 | $166 | +60,04% |
| Juli | $164 | $167 | $170 | +64,7% |
| August | $169 | $172 | $175 | +69,49% |
| September | $174 | $177 | $181 | +74,42% |
| Oktober | $179 | $182 | $186 | +79,5% |
| November | $184 | $188 | $191 | +84,72% |
| Dezember | $189 | $193 | $197 | +90,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $194 | $198 | $202 | +95,17% |
| Februar | $200 | $203 | $207 | +100,37% |
| März | $205 | $209 | $213 | +105,72% |
| April | $210 | $214 | $219 | +111,2% |
| Mai | $216 | $220 | $224 | +116,84% |
| Juni | $222 | $226 | $230 | +122,62% |
| Juli | $228 | $232 | $237 | +128,56% |
| August | $234 | $238 | $243 | +134,66% |
| September | $240 | $245 | $249 | +140,92% |
| Oktober | $246 | $251 | $256 | +147,34% |
| November | $253 | $258 | $263 | +153,94% |
| Dezember | $260 | $265 | $270 | +160,71% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $266 | $271 | $277 | +167,13% |
| Februar | $273 | $278 | $283 | +173,71% |
| März | $279 | $285 | $290 | +180,45% |
| April | $286 | $292 | $298 | +187,36% |
| Mai | $293 | $299 | $305 | +194,43% |
| Juni | $300 | $306 | $312 | +201,68% |
| Juli | $308 | $314 | $320 | +209,11% |
| August | $315 | $322 | $328 | +216,72% |
| September | $323 | $330 | $336 | +224,52% |
| Oktober | $331 | $338 | $344 | +232,51% |
| November | $339 | $346 | $353 | +240,7% |
| Dezember | $348 | $354 | $361 | +249,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $356 | $363 | $370 | +257,07% |
| Februar | $364 | $371 | $378 | +265,23% |
| März | $372 | $379 | $387 | +273,58% |
| April | $380 | $388 | $396 | +282,13% |
| Mai | $389 | $397 | $405 | +290,86% |
| Juni | $398 | $406 | $414 | +299,8% |
| Juli | $407 | $415 | $423 | +308,94% |
| August | $416 | $425 | $433 | +318,29% |
| September | $426 | $434 | $443 | +327,86% |
| Oktober | $436 | $444 | $453 | +337,64% |
| November | $446 | $455 | $463 | +347,64% |
| Dezember | $456 | $465 | $474 | +357,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $466 | $475 | $484 | +367,65% |
| Februar | $476 | $485 | $495 | +377,63% |
| März | $486 | $495 | $505 | +387,82% |
| April | $496 | $506 | $516 | +398,23% |
| Mai | $507 | $517 | $527 | +408,87% |
| Juni | $517 | $528 | $538 | +419,72% |
| Juli | $528 | $539 | $550 | +430,82% |
| August | $540 | $551 | $561 | +442,14% |
| September | $551 | $562 | $573 | +453,71% |
| Oktober | $563 | $574 | $586 | +465,53% |
| November | $575 | $587 | $598 | +477,6% |
| Dezember | $587 | $599 | $611 | +489,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $599 | $611 | $623 | +501,73% |
| Februar | $611 | $623 | $635 | +513,76% |
| März | $623 | $636 | $648 | +526,04% |
| April | $636 | $648 | $661 | +538,57% |
| Mai | $648 | $661 | $674 | +551,34% |
| Juni | $661 | $675 | $688 | +564,37% |
| Juli | $675 | $688 | $702 | +577,67% |
| August | $688 | $702 | $716 | +591,22% |
| September | $702 | $716 | $730 | +605,05% |
| Oktober | $716 | $730 | $745 | +619,16% |
| November | $730 | $745 | $760 | +633,54% |
| Dezember | $745 | $760 | $775 | +648,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $759 | $774 | $789 | +662,31% |
| Februar | $773 | $789 | $804 | +676,66% |
| März | $788 | $804 | $819 | +691,29% |
| April | $803 | $819 | $835 | +706,19% |
| Mai | $818 | $834 | $850 | +721,37% |
| Juni | $833 | $850 | $866 | +736,83% |
| Juli | $849 | $866 | $883 | +752,59% |
| August | $865 | $882 | $899 | +768,64% |
| September | $881 | $899 | $916 | +785% |
| Oktober | $898 | $916 | $934 | +801,66% |
| November | $915 | $933 | $951 | +818,64% |
| Dezember | $932 | $950 | $969 | +835,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $948 | $967 | $986 | +852,58% |
| Februar | $965 | $985 | $1.004 | +869,52% |
| März | $982 | $1.002 | $1.022 | +886,76% |
| April | $1.000 | $1.020 | $1.040 | +904,31% |
| Mai | $1.018 | $1.038 | $1.058 | +922,17% |
| Juni | $1.036 | $1.056 | $1.077 | +940,35% |
| Juli | $1.054 | $1.075 | $1.096 | +958,85% |
| August | $1.073 | $1.094 | $1.116 | +977,68% |
| September | $1.092 | $1.114 | $1.136 | +996,85% |
| Oktober | $1.111 | $1.134 | $1.156 | +1.016,35% |
| November | $1.131 | $1.154 | $1.176 | +1.036,2% |
| Dezember | $1.151 | $1.174 | $1.197 | +1.056,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.171 | $1.194 | $1.218 | +1.075,89% |
| Februar | $1.190 | $1.214 | $1.238 | +1.095,7% |
| März | $1.210 | $1.235 | $1.259 | +1.115,85% |
| April | $1.231 | $1.255 | $1.280 | +1.136,33% |
| Mai | $1.252 | $1.277 | $1.302 | +1.157,16% |
| Juni | $1.273 | $1.298 | $1.324 | +1.178,34% |
| Juli | $1.294 | $1.320 | $1.346 | +1.199,88% |
| August | $1.316 | $1.342 | $1.369 | +1.221,77% |
| September | $1.338 | $1.365 | $1.392 | +1.244,04% |
| Oktober | $1.361 | $1.388 | $1.415 | +1.266,69% |
| November | $1.383 | $1.411 | $1.439 | +1.289,71% |
| Dezember | $1.407 | $1.435 | $1.463 | +1.313,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.796 | $11.013 | $11.230 | +10.745,09% |
| Februar | $10.969 | $11.189 | $11.410 | +10.918,67% |
| März | $11.145 | $11.369 | $11.592 | +11.095,02% |
| April | $11.323 | $11.550 | $11.778 | +11.274,2% |
| Mai | $11.504 | $11.735 | $11.966 | +11.456,24% |
| Juni | $11.688 | $11.923 | $12.158 | +11.641,2% |
| Juli | $11.876 | $12.114 | $12.352 | +11.829,12% |
| August | $12.066 | $12.308 | $12.550 | +12.020,04% |
| September | $12.259 | $12.505 | $12.751 | +12.214,02% |
| Oktober | $12.455 | $12.705 | $12.955 | +12.411,11% |
| November | $12.654 | $12.908 | $13.162 | +12.611,35% |
| Dezember | $12.857 | $13.115 | $13.373 | +12.814,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78.494 | $80.071 | $81.649 | +78.749,14% |
| Februar | $79.690 | $81.292 | $82.893 | +79.951,02% |
| März | $80.905 | $82.531 | $84.157 | +81.171,23% |
| April | $82.138 | $83.789 | $85.440 | +82.410,03% |
| Mai | $83.390 | $85.066 | $86.742 | +83.667,72% |
| Juni | $84.661 | $86.363 | $88.064 | +84.944,58% |
| Juli | $85.952 | $87.679 | $89.406 | +86.240,9% |
| August | $87.262 | $89.016 | $90.769 | +87.556,99% |
| September | $88.592 | $90.373 | $92.153 | +88.893,13% |
| Oktober | $89.943 | $91.750 | $93.558 | +90.249,64% |
| November | $91.314 | $93.149 | $94.984 | +91.626,82% |
| Dezember | $92.705 | $94.568 | $96.431 | +93.025% |