Central Puerto S.A.
Ellie M. · 23. März um 1:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $15,16 | 0,07% |
| 25. März | $15,17 | 0,13% |
| 26. März | $15,18 | 0,19% |
| 27. März | $15,19 | 0,25% |
| 28. März | $15,2 | 0,32% |
| 29. März | $15,21 | 0,4% |
| 30. März | $15,22 | 0,46% |
| 31. März | $15,23 | 0,53% |
| 1. April | $15,24 | 0,6% |
| 2. April | $15,25 | 0,67% |
| 3. April | $15,26 | 0,74% |
| 4. April | $15,27 | 0,8% |
| 5. April | $15,28 | 0,89% |
| 6. April | $15,29 | 0,95% |
| 7. April | $15,3 | 1,02% |
| 8. April | $15,32 | 1,09% |
| 9. April | $15,33 | 1,18% |
| 10. April | $15,34 | 1,25% |
| 11. April | $15,35 | 1,32% |
| 12. April | $15,36 | 1,4% |
| 13. April | $15,37 | 1,48% |
| 14. April | $15,39 | 1,56% |
| 15. April | $15,4 | 1,63% |
| 16. April | $15,41 | 1,72% |
| 17. April | $15,42 | 1,8% |
| 18. April | $15,43 | 1,88% |
| 19. April | $15,44 | 1,94% |
| 20. April | $15,46 | 2,02% |
| 21. April | $15,47 | 2,11% |
| 22. April | $15,48 | 2,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,73 | $16,04 | $16,35 | +5,85% |
| Mai | $16,29 | $16,61 | $16,93 | +9,66% |
| Juni | $16,88 | $17,21 | $17,54 | +13,61% |
| Juli | $17,49 | $17,83 | $18,18 | +17,7% |
| August | $18,12 | $18,47 | $18,83 | +21,94% |
| September | $18,77 | $19,14 | $19,51 | +26,33% |
| Oktober | $19,45 | $19,83 | $20,21 | +30,88% |
| November | $20,15 | $20,54 | $20,94 | +35,59% |
| Dezember | $20,87 | $21,28 | $21,69 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,55 | $21,98 | $22,4 | +45,07% |
| Februar | $22,26 | $22,7 | $23,14 | +49,82% |
| März | $22,99 | $23,44 | $23,89 | +54,72% |
| April | $23,74 | $24,21 | $24,68 | +59,78% |
| Mai | $24,52 | $25 | $25,48 | +65,01% |
| Juni | $25,32 | $25,82 | $26,32 | +70,41% |
| Juli | $26,15 | $26,66 | $27,18 | +75,99% |
| August | $27 | $27,53 | $28,07 | +81,75% |
| September | $27,89 | $28,44 | $28,99 | +87,7% |
| Oktober | $28,8 | $29,37 | $29,94 | +93,84% |
| November | $29,74 | $30,33 | $30,92 | +100,18% |
| Dezember | $30,71 | $31,32 | $31,93 | +106,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,63 | $32,26 | $32,89 | +112,94% |
| Februar | $32,58 | $33,23 | $33,87 | +119,33% |
| März | $33,56 | $34,22 | $34,89 | +125,9% |
| April | $34,57 | $35,25 | $35,94 | +132,68% |
| Mai | $35,6 | $36,31 | $37,01 | +139,66% |
| Juni | $36,67 | $37,4 | $38,12 | +146,85% |
| Juli | $37,77 | $38,52 | $39,27 | +154,26% |
| August | $38,91 | $39,68 | $40,45 | +161,89% |
| September | $40,07 | $40,87 | $41,66 | +169,74% |
| Oktober | $41,27 | $42,09 | $42,91 | +177,83% |
| November | $42,51 | $43,35 | $44,2 | +186,17% |
| Dezember | $43,79 | $44,66 | $45,52 | +194,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45 | $45,89 | $46,79 | +202,92% |
| Februar | $46,24 | $47,16 | $48,08 | +211,31% |
| März | $47,53 | $48,47 | $49,41 | +219,93% |
| April | $48,84 | $49,81 | $50,78 | +228,79% |
| Mai | $50,19 | $51,19 | $52,19 | +237,89% |
| Juni | $51,58 | $52,61 | $53,63 | +247,25% |
| Juli | $53,01 | $54,06 | $55,12 | +256,86% |
| August | $54,48 | $55,56 | $56,64 | +266,75% |
| September | $55,99 | $57,1 | $58,21 | +276,9% |
| Oktober | $57,54 | $58,68 | $59,82 | +287,34% |
| November | $59,13 | $60,31 | $61,48 | +298,07% |
| Dezember | $60,77 | $61,98 | $63,18 | +309,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,33 | $63,57 | $64,81 | +319,61% |
| Februar | $63,93 | $65,21 | $66,48 | +330,4% |
| März | $65,58 | $66,88 | $68,19 | +341,47% |
| April | $67,26 | $68,6 | $69,94 | +352,82% |
| Mai | $68,99 | $70,37 | $71,74 | +364,46% |
| Juni | $70,77 | $72,18 | $73,58 | +376,41% |
| Juli | $72,59 | $74,03 | $75,47 | +388,66% |
| August | $74,45 | $75,93 | $77,42 | +401,22% |
| September | $76,37 | $77,89 | $79,41 | +414,11% |
| Oktober | $78,33 | $79,89 | $81,45 | +427,33% |
| November | $80,35 | $81,94 | $83,54 | +440,89% |
| Dezember | $82,41 | $84,05 | $85,69 | +454,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,39 | $86,07 | $87,75 | +468,11% |
| Februar | $86,41 | $88,13 | $89,86 | +481,75% |
| März | $88,49 | $90,25 | $92,01 | +495,71% |
| April | $90,61 | $92,42 | $94,22 | +510,01% |
| Mai | $92,79 | $94,63 | $96,48 | +524,65% |
| Juni | $95,01 | $96,91 | $98,8 | +539,64% |
| Juli | $97,29 | $99,23 | $101 | +554,99% |
| August | $99,63 | $102 | $104 | +570,71% |
| September | $102 | $104 | $106 | +586,81% |
| Oktober | $104 | $107 | $109 | +603,29% |
| November | $107 | $109 | $111 | +620,17% |
| Dezember | $110 | $112 | $114 | +637,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +654,05% |
| Februar | $115 | $117 | $119 | +671,01% |
| März | $117 | $119 | $122 | +688,36% |
| April | $120 | $122 | $125 | +706,1% |
| Mai | $122 | $125 | $127 | +724,23% |
| Juni | $125 | $128 | $130 | +742,78% |
| Juli | $128 | $131 | $133 | +761,74% |
| August | $131 | $133 | $136 | +781,13% |
| September | $134 | $136 | $139 | +800,96% |
| Oktober | $137 | $140 | $142 | +821,23% |
| November | $140 | $143 | $145 | +841,96% |
| Dezember | $143 | $146 | $149 | +863,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +883,55% |
| Februar | $149 | $152 | $155 | +904,37% |
| März | $152 | $155 | $158 | +925,64% |
| April | $156 | $159 | $162 | +947,36% |
| Mai | $159 | $162 | $165 | +969,54% |
| Juni | $162 | $165 | $169 | +992,19% |
| Juli | $166 | $169 | $172 | +1.015,32% |
| August | $169 | $173 | $176 | +1.038,94% |
| September | $173 | $176 | $180 | +1.063,06% |
| Oktober | $176 | $180 | $183 | +1.087,69% |
| November | $180 | $184 | $187 | +1.112,84% |
| Dezember | $184 | $188 | $191 | +1.138,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $188 | $191 | $195 | +1.163,29% |
| Februar | $191 | $195 | $199 | +1.188,56% |
| März | $195 | $199 | $203 | +1.214,33% |
| April | $199 | $203 | $207 | +1.240,62% |
| Mai | $203 | $207 | $211 | +1.267,43% |
| Juni | $207 | $211 | $215 | +1.294,78% |
| Juli | $211 | $216 | $220 | +1.322,67% |
| August | $216 | $220 | $224 | +1.351,13% |
| September | $220 | $224 | $229 | +1.380,15% |
| Oktober | $224 | $229 | $233 | +1.409,75% |
| November | $229 | $233 | $238 | +1.439,95% |
| Dezember | $233 | $238 | $243 | +1.470,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $242 | $247 | +1.500,51% |
| Februar | $242 | $247 | $252 | +1.530,83% |
| März | $247 | $252 | $257 | +1.561,73% |
| April | $251 | $257 | $262 | +1.593,22% |
| Mai | $256 | $261 | $267 | +1.625,3% |
| Juni | $261 | $266 | $272 | +1.657,99% |
| Juli | $266 | $271 | $277 | +1.691,3% |
| August | $271 | $277 | $282 | +1.725,24% |
| September | $276 | $282 | $287 | +1.759,82% |
| Oktober | $281 | $287 | $293 | +1.795,06% |
| November | $287 | $293 | $298 | +1.830,97% |
| Dezember | $292 | $298 | $304 | +1.867,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.816 | $2.872 | $2.928 | +18.856,82% |
| Februar | $2.866 | $2.924 | $2.981 | +19.198,05% |
| März | $2.918 | $2.976 | $3.035 | +19.545,41% |
| April | $2.970 | $3.030 | $3.089 | +19.899,03% |
| Mai | $3.024 | $3.084 | $3.145 | +20.259,01% |
| Juni | $3.078 | $3.140 | $3.202 | +20.625,47% |
| Juli | $3.134 | $3.196 | $3.259 | +20.998,53% |
| August | $3.190 | $3.254 | $3.318 | +21.378,31% |
| September | $3.247 | $3.313 | $3.378 | +21.764,92% |
| Oktober | $3.306 | $3.372 | $3.438 | +22.158,48% |
| November | $3.365 | $3.433 | $3.500 | +22.559,14% |
| Dezember | $3.426 | $3.495 | $3.563 | +22.967% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.606 | $26.119 | $26.633 | +172.304,35% |
| Februar | $26.045 | $26.567 | $27.089 | +175.259,86% |
| März | $26.491 | $27.022 | $27.554 | +178.266,03% |
| April | $26.945 | $27.486 | $28.026 | +181.323,73% |
| Mai | $27.407 | $27.957 | $28.507 | +184.433,85% |
| Juni | $27.877 | $28.436 | $28.995 | +187.597,29% |
| Juli | $28.355 | $28.924 | $29.492 | +190.814,95% |
| August | $28.841 | $29.419 | $29.998 | +194.087,78% |
| September | $29.335 | $29.924 | $30.512 | +197.416,72% |
| Oktober | $29.838 | $30.437 | $31.035 | +200.802,72% |
| November | $30.350 | $30.959 | $31.567 | +204.246,76% |
| Dezember | $30.870 | $31.489 | $32.108 | +207.749,85% |