Central Puerto S.A.
Ellie M. · 22. März um 23:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $15,16 | 0,06% |
| 24. März | $15,17 | 0,13% |
| 25. März | $15,18 | 0,2% |
| 26. März | $15,19 | 0,26% |
| 27. März | $15,2 | 0,34% |
| 28. März | $15,21 | 0,4% |
| 29. März | $15,22 | 0,47% |
| 30. März | $15,23 | 0,56% |
| 31. März | $15,25 | 0,63% |
| 1. April | $15,26 | 0,7% |
| 2. April | $15,27 | 0,77% |
| 3. April | $15,28 | 0,84% |
| 4. April | $15,29 | 0,91% |
| 5. April | $15,3 | 0,98% |
| 6. April | $15,31 | 1,05% |
| 7. April | $15,32 | 1,13% |
| 8. April | $15,33 | 1,21% |
| 9. April | $15,34 | 1,28% |
| 10. April | $15,36 | 1,35% |
| 11. April | $15,37 | 1,43% |
| 12. April | $15,38 | 1,49% |
| 13. April | $15,39 | 1,56% |
| 14. April | $15,4 | 1,63% |
| 15. April | $15,41 | 1,7% |
| 16. April | $15,42 | 1,76% |
| 17. April | $15,43 | 1,85% |
| 18. April | $15,44 | 1,91% |
| 19. April | $15,45 | 1,98% |
| 20. April | $15,46 | 2,07% |
| 21. April | $15,47 | 2,14% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,72 | $16,03 | $16,34 | +5,82% |
| Mai | $16,29 | $16,61 | $16,93 | +9,62% |
| Juni | $16,87 | $17,21 | $17,54 | +13,57% |
| Juli | $17,48 | $17,83 | $18,17 | +17,66% |
| August | $18,11 | $18,47 | $18,82 | +21,9% |
| September | $18,76 | $19,13 | $19,5 | +26,28% |
| Oktober | $19,44 | $19,82 | $20,2 | +30,83% |
| November | $20,14 | $20,53 | $20,93 | +35,54% |
| Dezember | $20,86 | $21,27 | $21,68 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,54 | $21,97 | $22,4 | +45,02% |
| Februar | $22,25 | $22,69 | $23,13 | +49,76% |
| März | $22,98 | $23,43 | $23,89 | +54,66% |
| April | $23,73 | $24,2 | $24,67 | +59,72% |
| Mai | $24,51 | $24,99 | $25,47 | +64,95% |
| Juni | $25,31 | $25,81 | $26,31 | +70,35% |
| Juli | $26,14 | $26,65 | $27,17 | +75,92% |
| August | $26,99 | $27,52 | $28,06 | +81,68% |
| September | $27,88 | $28,43 | $28,98 | +87,63% |
| Oktober | $28,79 | $29,36 | $29,92 | +93,77% |
| November | $29,73 | $30,32 | $30,9 | +100,11% |
| Dezember | $30,7 | $31,31 | $31,92 | +106,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,62 | $32,25 | $32,87 | +112,86% |
| Februar | $32,57 | $33,22 | $33,86 | +119,25% |
| März | $33,55 | $34,21 | $34,88 | +125,82% |
| April | $34,55 | $35,24 | $35,92 | +132,6% |
| Mai | $35,59 | $36,3 | $37 | +139,57% |
| Juni | $36,66 | $37,38 | $38,11 | +146,76% |
| Juli | $37,76 | $38,51 | $39,25 | +154,17% |
| August | $38,89 | $39,66 | $40,43 | +161,79% |
| September | $40,06 | $40,85 | $41,64 | +169,64% |
| Oktober | $41,26 | $42,08 | $42,89 | +177,73% |
| November | $42,5 | $43,34 | $44,18 | +186,07% |
| Dezember | $43,77 | $44,64 | $45,51 | +194,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,98 | $45,88 | $46,77 | +202,81% |
| Februar | $46,23 | $47,15 | $48,06 | +211,19% |
| März | $47,51 | $48,45 | $49,39 | +219,81% |
| April | $48,82 | $49,79 | $50,76 | +228,67% |
| Mai | $50,18 | $51,17 | $52,17 | +237,77% |
| Juni | $51,57 | $52,59 | $53,61 | +247,12% |
| Juli | $52,99 | $54,05 | $55,1 | +256,73% |
| August | $54,46 | $55,54 | $56,62 | +266,61% |
| September | $55,97 | $57,08 | $58,19 | +276,76% |
| Oktober | $57,52 | $58,66 | $59,8 | +287,2% |
| November | $59,11 | $60,28 | $61,46 | +297,92% |
| Dezember | $60,75 | $61,95 | $63,16 | +308,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,31 | $63,55 | $64,79 | +319,46% |
| Februar | $63,91 | $65,18 | $66,45 | +330,24% |
| März | $65,55 | $66,86 | $68,16 | +341,3% |
| April | $67,24 | $68,58 | $69,91 | +352,65% |
| Mai | $68,97 | $70,34 | $71,71 | +364,29% |
| Juni | $70,74 | $72,15 | $73,56 | +376,23% |
| Juli | $72,56 | $74 | $75,45 | +388,48% |
| August | $74,43 | $75,91 | $77,39 | +401,04% |
| September | $76,34 | $77,86 | $79,38 | +413,92% |
| Oktober | $78,3 | $79,86 | $81,42 | +427,14% |
| November | $80,32 | $81,91 | $83,51 | +440,69% |
| Dezember | $82,38 | $84,02 | $85,66 | +454,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,36 | $86,04 | $87,72 | +467,91% |
| Februar | $86,38 | $88,1 | $89,82 | +481,54% |
| März | $88,46 | $90,22 | $91,98 | +495,49% |
| April | $90,58 | $92,38 | $94,19 | +509,78% |
| Mai | $92,75 | $94,6 | $96,45 | +524,42% |
| Juni | $94,98 | $96,87 | $98,76 | +539,4% |
| Juli | $97,26 | $99,19 | $101 | +554,75% |
| August | $99,59 | $102 | $104 | +570,46% |
| September | $102 | $104 | $106 | +586,56% |
| Oktober | $104 | $107 | $109 | +603,03% |
| November | $107 | $109 | $111 | +619,91% |
| Dezember | $110 | $112 | $114 | +637,18% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $112 | $114 | $116 | +653,77% |
| Februar | $114 | $117 | $119 | +670,73% |
| März | $117 | $119 | $122 | +688,07% |
| April | $120 | $122 | $124 | +705,8% |
| Mai | $122 | $125 | $127 | +723,93% |
| Juni | $125 | $128 | $130 | +742,47% |
| Juli | $128 | $131 | $133 | +761,43% |
| August | $131 | $133 | $136 | +780,81% |
| September | $134 | $136 | $139 | +800,63% |
| Oktober | $137 | $140 | $142 | +820,89% |
| November | $140 | $143 | $145 | +841,61% |
| Dezember | $143 | $146 | $149 | +862,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +883,19% |
| Februar | $149 | $152 | $155 | +904,01% |
| März | $152 | $155 | $158 | +925,27% |
| April | $156 | $159 | $162 | +946,98% |
| Mai | $159 | $162 | $165 | +969,15% |
| Juni | $162 | $165 | $169 | +991,79% |
| Juli | $166 | $169 | $172 | +1.014,91% |
| August | $169 | $172 | $176 | +1.038,52% |
| September | $173 | $176 | $180 | +1.062,63% |
| Oktober | $176 | $180 | $183 | +1.087,25% |
| November | $180 | $184 | $187 | +1.112,4% |
| Dezember | $184 | $188 | $191 | +1.138,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $188 | $191 | $195 | +1.162,83% |
| Februar | $191 | $195 | $199 | +1.188,09% |
| März | $195 | $199 | $203 | +1.213,85% |
| April | $199 | $203 | $207 | +1.240,13% |
| Mai | $203 | $207 | $211 | +1.266,93% |
| Juni | $207 | $211 | $215 | +1.294,27% |
| Juli | $211 | $215 | $220 | +1.322,15% |
| August | $215 | $220 | $224 | +1.350,6% |
| September | $220 | $224 | $229 | +1.379,61% |
| Oktober | $224 | $229 | $233 | +1.409,2% |
| November | $229 | $233 | $238 | +1.439,38% |
| Dezember | $233 | $238 | $243 | +1.470,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $242 | $247 | +1.499,92% |
| Februar | $242 | $247 | $252 | +1.530,24% |
| März | $247 | $252 | $257 | +1.561,13% |
| April | $251 | $256 | $261 | +1.592,6% |
| Mai | $256 | $261 | $266 | +1.624,67% |
| Juni | $261 | $266 | $271 | +1.657,35% |
| Juli | $266 | $271 | $277 | +1.690,64% |
| August | $271 | $276 | $282 | +1.724,57% |
| September | $276 | $282 | $287 | +1.759,14% |
| Oktober | $281 | $287 | $293 | +1.794,37% |
| November | $287 | $292 | $298 | +1.830,26% |
| Dezember | $292 | $298 | $304 | +1.866,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.815 | $2.871 | $2.927 | +18.849,9% |
| Februar | $2.865 | $2.923 | $2.980 | +19.191% |
| März | $2.917 | $2.975 | $3.034 | +19.538,23% |
| April | $2.969 | $3.029 | $3.088 | +19.891,72% |
| Mai | $3.023 | $3.083 | $3.144 | +20.251,57% |
| Juni | $3.077 | $3.139 | $3.200 | +20.617,9% |
| Juli | $3.132 | $3.195 | $3.258 | +20.990,82% |
| August | $3.189 | $3.253 | $3.317 | +21.370,46% |
| September | $3.246 | $3.311 | $3.376 | +21.756,93% |
| Oktober | $3.305 | $3.371 | $3.437 | +22.150,35% |
| November | $3.364 | $3.432 | $3.499 | +22.550,86% |
| Dezember | $3.425 | $3.493 | $3.562 | +22.958,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25.596 | $26.110 | $26.623 | +172.241,35% |
| Februar | $26.035 | $26.557 | $27.080 | +175.195,78% |
| März | $26.481 | $27.013 | $27.544 | +178.200,85% |
| April | $26.935 | $27.476 | $28.016 | +181.257,43% |
| Mai | $27.397 | $27.947 | $28.496 | +184.366,42% |
| Juni | $27.867 | $28.426 | $28.985 | +187.528,7% |
| Juli | $28.345 | $28.913 | $29.482 | +190.745,19% |
| August | $28.830 | $29.409 | $29.987 | +194.016,82% |
| September | $29.325 | $29.913 | $30.501 | +197.344,54% |
| Oktober | $29.827 | $30.426 | $31.024 | +200.729,3% |
| November | $30.339 | $30.947 | $31.556 | +204.172,09% |
| Dezember | $30.859 | $31.478 | $32.097 | +207.673,9% |