Centerra Gold Inc.
Alice C. · 19. März um 5:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $17,44 | 0,05% |
| 21. März | $17,45 | 0,12% |
| 22. März | $17,46 | 0,18% |
| 23. März | $17,47 | 0,23% |
| 24. März | $17,48 | 0,3% |
| 25. März | $17,49 | 0,36% |
| 26. März | $17,5 | 0,41% |
| 27. März | $17,51 | 0,48% |
| 28. März | $17,52 | 0,54% |
| 29. März | $17,53 | 0,6% |
| 30. März | $17,55 | 0,67% |
| 31. März | $17,56 | 0,73% |
| 1. April | $17,57 | 0,8% |
| 2. April | $17,58 | 0,87% |
| 3. April | $17,59 | 0,94% |
| 4. April | $17,61 | 1,01% |
| 5. April | $17,62 | 1,07% |
| 6. April | $17,63 | 1,13% |
| 7. April | $17,64 | 1,18% |
| 8. April | $17,64 | 1,23% |
| 9. April | $17,65 | 1,28% |
| 10. April | $17,66 | 1,34% |
| 11. April | $17,67 | 1,4% |
| 12. April | $17,69 | 1,47% |
| 13. April | $17,7 | 1,53% |
| 14. April | $17,71 | 1,59% |
| 15. April | $17,72 | 1,66% |
| 16. April | $17,73 | 1,72% |
| 17. April | $17,74 | 1,79% |
| 18. April | $17,75 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,02 | $18,37 | $18,73 | +5,42% |
| Mai | $18,65 | $19,02 | $19,38 | +9,1% |
| Juni | $19,3 | $19,68 | $20,06 | +12,91% |
| Juli | $19,97 | $20,37 | $20,76 | +16,85% |
| August | $20,67 | $21,08 | $21,49 | +20,93% |
| September | $21,39 | $21,81 | $22,24 | +25,15% |
| Oktober | $22,14 | $22,58 | $23,01 | +29,52% |
| November | $22,91 | $23,36 | $23,82 | +34,05% |
| Dezember | $23,71 | $24,18 | $24,65 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24,46 | $24,95 | $25,43 | +43,13% |
| Februar | $25,24 | $25,74 | $26,24 | +47,68% |
| März | $26,04 | $26,56 | $27,07 | +52,36% |
| April | $26,87 | $27,4 | $27,93 | +57,2% |
| Mai | $27,72 | $28,27 | $28,82 | +62,19% |
| Juni | $28,6 | $29,17 | $29,73 | +67,34% |
| Juli | $29,51 | $30,09 | $30,68 | +72,65% |
| August | $30,45 | $31,05 | $31,65 | +78,13% |
| September | $31,41 | $32,03 | $32,66 | +83,79% |
| Oktober | $32,41 | $33,05 | $33,69 | +89,62% |
| November | $33,44 | $34,1 | $34,76 | +95,64% |
| Dezember | $34,5 | $35,18 | $35,86 | +101,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $35,5 | $36,21 | $36,91 | +107,73% |
| Februar | $36,54 | $37,26 | $37,98 | +113,77% |
| März | $37,6 | $38,34 | $39,09 | +119,99% |
| April | $38,69 | $39,46 | $40,23 | +126,39% |
| Mai | $39,82 | $40,61 | $41,4 | +132,98% |
| Juni | $40,98 | $41,79 | $42,6 | +139,76% |
| Juli | $42,17 | $43,01 | $43,84 | +146,74% |
| August | $43,4 | $44,26 | $45,12 | +153,92% |
| September | $44,66 | $45,55 | $46,43 | +161,31% |
| Oktober | $45,96 | $46,87 | $47,78 | +168,91% |
| November | $47,3 | $48,24 | $49,17 | +176,74% |
| Dezember | $48,67 | $49,64 | $50,6 | +184,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,98 | $50,97 | $51,97 | +192,44% |
| Februar | $51,32 | $52,34 | $53,36 | +200,3% |
| März | $52,7 | $53,75 | $54,79 | +208,36% |
| April | $54,12 | $55,19 | $56,27 | +216,64% |
| Mai | $55,57 | $56,67 | $57,78 | +225,15% |
| Juni | $57,06 | $58,2 | $59,33 | +233,88% |
| Juli | $58,6 | $59,76 | $60,92 | +242,85% |
| August | $60,17 | $61,36 | $62,56 | +252,06% |
| September | $61,79 | $63,01 | $64,24 | +261,52% |
| Oktober | $63,45 | $64,71 | $65,97 | +271,23% |
| November | $65,15 | $66,44 | $67,74 | +281,2% |
| Dezember | $66,9 | $68,23 | $69,56 | +291,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $68,57 | $69,93 | $71,29 | +301,21% |
| Februar | $70,28 | $71,67 | $73,07 | +311,21% |
| März | $72,03 | $73,46 | $74,9 | +321,47% |
| April | $73,83 | $75,29 | $76,76 | +331,98% |
| Mai | $75,67 | $77,17 | $78,68 | +342,76% |
| Juni | $77,55 | $79,1 | $80,64 | +353,8% |
| Juli | $79,49 | $81,07 | $82,65 | +365,12% |
| August | $81,47 | $83,09 | $84,71 | +376,72% |
| September | $83,5 | $85,17 | $86,83 | +388,61% |
| Oktober | $85,59 | $87,29 | $88,99 | +400,8% |
| November | $87,72 | $89,47 | $91,21 | +413,29% |
| Dezember | $89,91 | $91,7 | $93,49 | +426,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92 | $93,83 | $95,67 | +438,34% |
| Februar | $94,14 | $96,02 | $97,89 | +450,87% |
| März | $96,33 | $98,25 | $100 | +463,7% |
| April | $98,57 | $101 | $103 | +476,82% |
| Mai | $101 | $103 | $105 | +490,25% |
| Juni | $103 | $105 | $107 | +503,99% |
| Juli | $106 | $108 | $110 | +518,05% |
| August | $108 | $110 | $112 | +532,44% |
| September | $111 | $113 | $115 | +547,16% |
| Oktober | $113 | $115 | $118 | +562,23% |
| November | $116 | $118 | $120 | +577,65% |
| Dezember | $119 | $121 | $123 | +593,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $124 | $126 | +608,56% |
| Februar | $124 | $126 | $129 | +624,02% |
| März | $126 | $129 | $131 | +639,82% |
| April | $129 | $132 | $134 | +655,97% |
| Mai | $132 | $135 | $137 | +672,47% |
| Juni | $135 | $138 | $140 | +689,33% |
| Juli | $138 | $141 | $143 | +706,55% |
| August | $141 | $144 | $146 | +724,16% |
| September | $144 | $147 | $150 | +742,14% |
| Oktober | $147 | $150 | $153 | +760,52% |
| November | $150 | $153 | $156 | +779,3% |
| Dezember | $154 | $157 | $160 | +798,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $157 | $160 | $163 | +816,95% |
| Februar | $160 | $163 | $166 | +835,79% |
| März | $163 | $166 | $170 | +855,01% |
| April | $167 | $170 | $173 | +874,63% |
| Mai | $170 | $173 | $177 | +894,64% |
| Juni | $173 | $177 | $180 | +915,08% |
| Juli | $177 | $181 | $184 | +935,93% |
| August | $181 | $184 | $188 | +957,21% |
| September | $184 | $188 | $192 | +978,92% |
| Oktober | $188 | $192 | $196 | +1.001,08% |
| November | $192 | $196 | $200 | +1.023,7% |
| Dezember | $196 | $200 | $204 | +1.046,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $200 | $204 | $208 | +1.069,03% |
| Februar | $204 | $208 | $212 | +1.091,71% |
| März | $208 | $212 | $216 | +1.114,83% |
| April | $212 | $216 | $220 | +1.138,4% |
| Mai | $216 | $220 | $224 | +1.162,42% |
| Juni | $220 | $224 | $229 | +1.186,91% |
| Juli | $224 | $229 | $233 | +1.211,88% |
| August | $229 | $233 | $238 | +1.237,33% |
| September | $233 | $238 | $242 | +1.263,28% |
| Oktober | $237 | $242 | $247 | +1.289,72% |
| November | $242 | $247 | $252 | +1.316,68% |
| Dezember | $247 | $252 | $257 | +1.344,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $251 | $256 | $261 | +1.370,71% |
| Februar | $256 | $261 | $266 | +1.397,74% |
| März | $261 | $266 | $271 | +1.425,27% |
| April | $265 | $271 | $276 | +1.453,3% |
| Mai | $270 | $276 | $281 | +1.481,85% |
| Juni | $275 | $281 | $286 | +1.510,92% |
| Juli | $280 | $286 | $292 | +1.540,53% |
| August | $285 | $291 | $297 | +1.570,68% |
| September | $291 | $297 | $302 | +1.601,38% |
| Oktober | $296 | $302 | $308 | +1.632,65% |
| November | $302 | $308 | $314 | +1.664,5% |
| Dezember | $307 | $313 | $319 | +1.696,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.783 | $2.839 | $2.895 | +16.187,27% |
| Februar | $2.832 | $2.888 | $2.945 | +16.471,65% |
| März | $2.881 | $2.939 | $2.997 | +16.760,99% |
| April | $2.931 | $2.990 | $3.049 | +17.055,38% |
| Mai | $2.983 | $3.042 | $3.102 | +17.354,92% |
| Juni | $3.035 | $3.096 | $3.156 | +17.659,68% |
| Juli | $3.088 | $3.150 | $3.211 | +17.969,76% |
| August | $3.142 | $3.205 | $3.268 | +18.285,26% |
| September | $3.196 | $3.261 | $3.325 | +18.606,27% |
| Oktober | $3.252 | $3.317 | $3.383 | +18.932,88% |
| November | $3.309 | $3.375 | $3.442 | +19.265,19% |
| Dezember | $3.367 | $3.434 | $3.502 | +19.603,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.833 | $24.311 | $24.789 | +139.379,19% |
| Februar | $24.229 | $24.715 | $25.202 | +141.698,53% |
| März | $24.632 | $25.126 | $25.621 | +144.056,44% |
| April | $25.042 | $25.544 | $26.047 | +146.453,55% |
| Mai | $25.458 | $25.969 | $26.480 | +148.890,53% |
| Juni | $25.881 | $26.401 | $26.920 | +151.368,03% |
| Juli | $26.312 | $26.840 | $27.368 | +153.886,73% |
| August | $26.749 | $27.286 | $27.823 | +156.447,3% |
| September | $27.194 | $27.740 | $28.286 | +159.050,46% |
| Oktober | $27.646 | $28.201 | $28.756 | +161.696,91% |
| November | $28.106 | $28.670 | $29.234 | +164.387,36% |
| Dezember | $28.573 | $29.147 | $29.720 | +167.122,55% |