Chemed Corporation
Alice C. · 19. März um 2:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $383 | 0,05% |
| 21. März | $384 | 0,1% |
| 22. März | $384 | 0,15% |
| 23. März | $384 | 0,21% |
| 24. März | $384 | 0,26% |
| 25. März | $384 | 0,3% |
| 26. März | $385 | 0,36% |
| 27. März | $385 | 0,41% |
| 28. März | $385 | 0,45% |
| 29. März | $385 | 0,51% |
| 30. März | $385 | 0,57% |
| 31. März | $386 | 0,63% |
| 1. April | $386 | 0,68% |
| 2. April | $386 | 0,74% |
| 3. April | $386 | 0,78% |
| 4. April | $386 | 0,84% |
| 5. April | $387 | 0,89% |
| 6. April | $387 | 0,95% |
| 7. April | $387 | 1,01% |
| 8. April | $387 | 1,05% |
| 9. April | $387 | 1,1% |
| 10. April | $388 | 1,15% |
| 11. April | $388 | 1,19% |
| 12. April | $388 | 1,23% |
| 13. April | $388 | 1,29% |
| 14. April | $388 | 1,34% |
| 15. April | $389 | 1,39% |
| 16. April | $389 | 1,45% |
| 17. April | $389 | 1,5% |
| 18. April | $389 | 1,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $394 | $402 | $409 | +4,81% |
| Mai | $406 | $414 | $423 | +8,16% |
| Juni | $419 | $428 | $436 | +11,62% |
| Juli | $433 | $441 | $450 | +15,2% |
| August | $447 | $456 | $464 | +18,88% |
| September | $461 | $470 | $479 | +22,69% |
| Oktober | $476 | $485 | $495 | +26,62% |
| November | $491 | $501 | $510 | +30,67% |
| Dezember | $507 | $517 | $527 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $521 | $532 | $542 | +38,78% |
| Februar | $537 | $547 | $558 | +42,81% |
| März | $552 | $563 | $574 | +46,97% |
| April | $568 | $580 | $591 | +51,25% |
| Mai | $585 | $596 | $608 | +55,65% |
| Juni | $602 | $614 | $626 | +60,18% |
| Juli | $619 | $632 | $644 | +64,84% |
| August | $637 | $650 | $663 | +69,63% |
| September | $656 | $669 | $682 | +74,57% |
| Oktober | $675 | $688 | $702 | +79,65% |
| November | $695 | $708 | $722 | +84,88% |
| Dezember | $715 | $729 | $743 | +90,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $734 | $749 | $763 | +95,33% |
| Februar | $754 | $769 | $783 | +100,54% |
| März | $774 | $789 | $804 | +105,89% |
| April | $794 | $810 | $826 | +111,39% |
| Mai | $815 | $832 | $848 | +117,03% |
| Juni | $837 | $854 | $870 | +122,81% |
| Juli | $860 | $877 | $894 | +128,76% |
| August | $882 | $900 | $918 | +134,86% |
| September | $906 | $924 | $942 | +141,12% |
| Oktober | $930 | $949 | $967 | +147,56% |
| November | $955 | $974 | $993 | +154,16% |
| Dezember | $980 | $1.000 | $1.019 | +160,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.005 | $1.025 | $1.045 | +167,37% |
| Februar | $1.029 | $1.050 | $1.070 | +173,95% |
| März | $1.055 | $1.076 | $1.097 | +180,69% |
| April | $1.081 | $1.102 | $1.124 | +187,61% |
| Mai | $1.107 | $1.129 | $1.151 | +194,69% |
| Juni | $1.134 | $1.157 | $1.180 | +201,94% |
| Juli | $1.162 | $1.186 | $1.209 | +209,38% |
| August | $1.191 | $1.215 | $1.238 | +217% |
| September | $1.220 | $1.245 | $1.269 | +224,8% |
| Oktober | $1.250 | $1.275 | $1.300 | +232,8% |
| November | $1.281 | $1.307 | $1.332 | +240,99% |
| Dezember | $1.313 | $1.339 | $1.365 | +249,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.343 | $1.370 | $1.396 | +257,38% |
| Februar | $1.373 | $1.401 | $1.428 | +265,55% |
| März | $1.405 | $1.433 | $1.461 | +273,91% |
| April | $1.437 | $1.466 | $1.494 | +282,46% |
| Mai | $1.470 | $1.499 | $1.528 | +291,2% |
| Juni | $1.503 | $1.533 | $1.563 | +300,15% |
| Juli | $1.538 | $1.568 | $1.599 | +309,3% |
| August | $1.573 | $1.604 | $1.636 | +318,65% |
| September | $1.609 | $1.641 | $1.673 | +328,23% |
| Oktober | $1.646 | $1.679 | $1.711 | +338,02% |
| November | $1.683 | $1.717 | $1.750 | +348,03% |
| Dezember | $1.722 | $1.756 | $1.790 | +358,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.759 | $1.794 | $1.829 | +368,06% |
| Februar | $1.796 | $1.832 | $1.868 | +378,04% |
| März | $1.834 | $1.871 | $1.908 | +388,24% |
| April | $1.874 | $1.911 | $1.948 | +398,66% |
| Mai | $1.913 | $1.952 | $1.990 | +409,31% |
| Juni | $1.954 | $1.993 | $2.032 | +420,17% |
| Juli | $1.996 | $2.036 | $2.076 | +431,27% |
| August | $2.039 | $2.079 | $2.120 | +442,61% |
| September | $2.082 | $2.124 | $2.165 | +454,19% |
| Oktober | $2.127 | $2.169 | $2.212 | +466,02% |
| November | $2.172 | $2.215 | $2.259 | +478,1% |
| Dezember | $2.218 | $2.263 | $2.307 | +490,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.263 | $2.308 | $2.353 | +502,25% |
| Februar | $2.308 | $2.354 | $2.400 | +514,29% |
| März | $2.354 | $2.401 | $2.448 | +526,58% |
| April | $2.401 | $2.449 | $2.497 | +539,12% |
| Mai | $2.449 | $2.498 | $2.547 | +551,91% |
| Juni | $2.498 | $2.548 | $2.598 | +564,95% |
| Juli | $2.548 | $2.599 | $2.650 | +578,25% |
| August | $2.599 | $2.651 | $2.703 | +591,82% |
| September | $2.651 | $2.704 | $2.757 | +605,66% |
| Oktober | $2.704 | $2.758 | $2.812 | +619,78% |
| November | $2.758 | $2.813 | $2.869 | +634,18% |
| Dezember | $2.813 | $2.870 | $2.926 | +648,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.866 | $2.924 | $2.981 | +662,97% |
| Februar | $2.920 | $2.979 | $3.037 | +677,33% |
| März | $2.975 | $3.035 | $3.094 | +691,97% |
| April | $3.031 | $3.092 | $3.153 | +706,88% |
| Mai | $3.088 | $3.150 | $3.212 | +722,08% |
| Juni | $3.147 | $3.210 | $3.273 | +737,56% |
| Juli | $3.206 | $3.270 | $3.334 | +753,33% |
| August | $3.266 | $3.332 | $3.397 | +769,39% |
| September | $3.328 | $3.394 | $3.461 | +785,76% |
| Oktober | $3.390 | $3.458 | $3.526 | +802,44% |
| November | $3.454 | $3.523 | $3.593 | +819,44% |
| Dezember | $3.519 | $3.590 | $3.660 | +836,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.582 | $3.654 | $3.725 | +853,41% |
| Februar | $3.645 | $3.719 | $3.792 | +870,36% |
| März | $3.710 | $3.785 | $3.859 | +887,62% |
| April | $3.776 | $3.852 | $3.928 | +905,18% |
| Mai | $3.843 | $3.920 | $3.997 | +923,06% |
| Juni | $3.912 | $3.990 | $4.069 | +941,25% |
| Juli | $3.981 | $4.061 | $4.141 | +959,77% |
| August | $4.052 | $4.133 | $4.215 | +978,61% |
| September | $4.124 | $4.207 | $4.290 | +997,79% |
| Oktober | $4.198 | $4.282 | $4.366 | +1.017,32% |
| November | $4.272 | $4.358 | $4.443 | +1.037,19% |
| Dezember | $4.348 | $4.435 | $4.522 | +1.057,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.421 | $4.510 | $4.599 | +1.076,91% |
| Februar | $4.496 | $4.586 | $4.676 | +1.096,74% |
| März | $4.572 | $4.663 | $4.755 | +1.116,9% |
| April | $4.649 | $4.742 | $4.835 | +1.137,4% |
| Mai | $4.727 | $4.822 | $4.917 | +1.158,25% |
| Juni | $4.807 | $4.903 | $4.999 | +1.179,44% |
| Juli | $4.887 | $4.986 | $5.084 | +1.201% |
| August | $4.970 | $5.070 | $5.169 | +1.222,92% |
| September | $5.054 | $5.155 | $5.256 | +1.245,2% |
| Oktober | $5.139 | $5.242 | $5.345 | +1.267,87% |
| November | $5.225 | $5.330 | $5.435 | +1.290,91% |
| Dezember | $5.313 | $5.420 | $5.527 | +1.314,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.777 | $41.595 | $42.414 | +10.754,47% |
| Februar | $41.429 | $42.261 | $43.093 | +10.928,19% |
| März | $42.092 | $42.938 | $43.783 | +11.104,7% |
| April | $42.766 | $43.625 | $44.483 | +11.284,03% |
| Mai | $43.450 | $44.323 | $45.195 | +11.466,23% |
| Juni | $44.146 | $45.032 | $45.919 | +11.651,35% |
| Juli | $44.852 | $45.753 | $46.654 | +11.839,43% |
| August | $45.570 | $46.485 | $47.400 | +12.030,52% |
| September | $46.300 | $47.229 | $48.159 | +12.224,67% |
| Oktober | $47.041 | $47.985 | $48.930 | +12.421,92% |
| November | $47.794 | $48.753 | $49.713 | +12.622,34% |
| Dezember | $48.558 | $49.534 | $50.509 | +12.825,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $296.461 | $302.419 | $308.377 | +78.817,3% |
| Februar | $300.980 | $307.029 | $313.077 | +80.020,22% |
| März | $305.568 | $311.709 | $317.849 | +81.241,48% |
| April | $310.226 | $316.460 | $322.694 | +82.481,36% |
| Mai | $314.955 | $321.284 | $327.613 | +83.740,14% |
| Juni | $319.755 | $326.181 | $332.607 | +85.018,1% |
| Juli | $324.629 | $331.153 | $337.677 | +86.315,54% |
| August | $329.578 | $336.201 | $342.824 | +87.632,76% |
| September | $334.601 | $341.325 | $348.049 | +88.970,06% |
| Oktober | $339.702 | $346.528 | $353.355 | +90.327,74% |
| November | $344.880 | $351.810 | $358.741 | +91.706,12% |
| Dezember | $350.137 | $357.173 | $364.209 | +93.105,51% |