Commercial Metals Company
Ellie M. · 25. März um 1:02 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 26. März | $63,86 | 0,08% |
| 27. März | $63,91 | 0,16% |
| 28. März | $63,96 | 0,23% |
| 29. März | $64,01 | 0,32% |
| 30. März | $64,06 | 0,39% |
| 31. März | $64,11 | 0,47% |
| 1. April | $64,16 | 0,54% |
| 2. April | $64,21 | 0,62% |
| 3. April | $64,26 | 0,7% |
| 4. April | $64,3 | 0,77% |
| 5. April | $64,35 | 0,85% |
| 6. April | $64,41 | 0,94% |
| 7. April | $64,46 | 1,01% |
| 8. April | $64,51 | 1,1% |
| 9. April | $64,56 | 1,17% |
| 10. April | $64,61 | 1,25% |
| 11. April | $64,66 | 1,33% |
| 12. April | $64,72 | 1,43% |
| 13. April | $64,78 | 1,51% |
| 14. April | $64,82 | 1,58% |
| 15. April | $64,86 | 1,65% |
| 16. April | $64,92 | 1,73% |
| 17. April | $64,97 | 1,82% |
| 18. April | $65,03 | 1,91% |
| 19. April | $65,09 | 2% |
| 20. April | $65,14 | 2,08% |
| 21. April | $65,2 | 2,17% |
| 22. April | $65,25 | 2,26% |
| 23. April | $65,3 | 2,33% |
| 24. April | $65,35 | 2,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $66,49 | $67,8 | $69,11 | +6,25% |
| Mai | $68,98 | $70,34 | $71,7 | +10,23% |
| Juni | $71,57 | $72,97 | $74,38 | +14,36% |
| Juli | $74,25 | $75,71 | $77,16 | +18,64% |
| August | $77,03 | $78,54 | $80,05 | +23,08% |
| September | $79,91 | $81,48 | $83,05 | +27,69% |
| Oktober | $82,9 | $84,53 | $86,16 | +32,47% |
| November | $86 | $87,7 | $89,39 | +37,43% |
| Dezember | $89,22 | $90,98 | $92,73 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,26 | $94,08 | $95,89 | +47,43% |
| Februar | $95,4 | $97,28 | $99,16 | +52,45% |
| März | $98,64 | $101 | $103 | +57,64% |
| April | $102 | $104 | $106 | +63% |
| Mai | $105 | $108 | $110 | +68,55% |
| Juni | $109 | $111 | $113 | +74,29% |
| Juli | $113 | $115 | $117 | +80,22% |
| August | $117 | $119 | $121 | +86,35% |
| September | $121 | $123 | $125 | +92,7% |
| Oktober | $125 | $127 | $130 | +99,26% |
| November | $129 | $131 | $134 | +106,04% |
| Dezember | $133 | $136 | $139 | +113,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $137 | $140 | $143 | +119,7% |
| Februar | $142 | $145 | $147 | +126,55% |
| März | $146 | $149 | $152 | +133,62% |
| April | $151 | $154 | $157 | +140,91% |
| Mai | $155 | $159 | $162 | +148,43% |
| Juni | $160 | $163 | $167 | +156,18% |
| Juli | $165 | $169 | $172 | +164,17% |
| August | $170 | $174 | $177 | +172,41% |
| September | $176 | $179 | $183 | +180,91% |
| Oktober | $181 | $185 | $188 | +189,67% |
| November | $187 | $191 | $194 | +198,71% |
| Dezember | $193 | $197 | $200 | +208,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +216,9% |
| Februar | $204 | $208 | $212 | +226,03% |
| März | $210 | $214 | $218 | +235,42% |
| April | $216 | $220 | $224 | +245,08% |
| Mai | $222 | $227 | $231 | +255,02% |
| Juni | $229 | $233 | $238 | +265,24% |
| Juli | $235 | $240 | $244 | +275,76% |
| August | $242 | $247 | $251 | +286,58% |
| September | $249 | $254 | $259 | +297,72% |
| Oktober | $256 | $261 | $266 | +309,17% |
| November | $263 | $269 | $274 | +320,96% |
| Dezember | $271 | $276 | $282 | +333,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $284 | $289 | +344,66% |
| Februar | $286 | $291 | $297 | +356,55% |
| März | $293 | $299 | $305 | +368,76% |
| April | $301 | $307 | $313 | +381,3% |
| Mai | $309 | $315 | $321 | +394,17% |
| Juni | $317 | $324 | $330 | +407,38% |
| Juli | $326 | $332 | $339 | +420,95% |
| August | $335 | $341 | $348 | +434,89% |
| September | $344 | $350 | $357 | +449,19% |
| Oktober | $353 | $360 | $367 | +463,88% |
| November | $362 | $369 | $377 | +478,96% |
| Dezember | $372 | $379 | $387 | +494,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $381 | $389 | $396 | +509,28% |
| Februar | $391 | $398 | $406 | +524,48% |
| März | $400 | $408 | $416 | +540,07% |
| April | $410 | $419 | $427 | +556,05% |
| Mai | $421 | $429 | $437 | +572,42% |
| Juni | $431 | $440 | $448 | +589,21% |
| Juli | $442 | $451 | $460 | +606,41% |
| August | $453 | $462 | $471 | +624,04% |
| September | $464 | $474 | $483 | +642,11% |
| Oktober | $476 | $485 | $495 | +660,64% |
| November | $488 | $497 | $507 | +679,62% |
| Dezember | $500 | $510 | $520 | +699,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $512 | $522 | $532 | +717,78% |
| Februar | $524 | $534 | $544 | +736,91% |
| März | $536 | $547 | $557 | +756,5% |
| April | $548 | $559 | $570 | +776,54% |
| Mai | $561 | $572 | $584 | +797,05% |
| Juni | $574 | $586 | $597 | +818,04% |
| Juli | $588 | $600 | $611 | +839,53% |
| August | $602 | $614 | $626 | +861,51% |
| September | $616 | $628 | $640 | +884,01% |
| Oktober | $630 | $643 | $655 | +907,04% |
| November | $645 | $658 | $670 | +930,6% |
| Dezember | $660 | $673 | $686 | +954,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $674 | $688 | $701 | +977,94% |
| Februar | $689 | $703 | $717 | +1.001,68% |
| März | $704 | $718 | $733 | +1.025,95% |
| April | $720 | $734 | $749 | +1.050,74% |
| Mai | $736 | $750 | $765 | +1.076,09% |
| Juni | $752 | $767 | $782 | +1.101,99% |
| Juli | $769 | $784 | $799 | +1.128,46% |
| August | $785 | $801 | $817 | +1.155,52% |
| September | $803 | $819 | $835 | +1.183,17% |
| Oktober | $820 | $837 | $853 | +1.211,43% |
| November | $839 | $855 | $872 | +1.240,31% |
| Dezember | $857 | $874 | $891 | +1.269,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $875 | $892 | $910 | +1.298,32% |
| Februar | $893 | $911 | $929 | +1.327,41% |
| März | $912 | $930 | $948 | +1.357,1% |
| April | $931 | $949 | $968 | +1.387,4% |
| Mai | $950 | $969 | $988 | +1.418,34% |
| Juni | $970 | $989 | $1.008 | +1.449,92% |
| Juli | $990 | $1.010 | $1.029 | +1.482,16% |
| August | $1.010 | $1.031 | $1.051 | +1.515,07% |
| September | $1.031 | $1.052 | $1.073 | +1.548,66% |
| Oktober | $1.053 | $1.074 | $1.095 | +1.582,96% |
| November | $1.075 | $1.096 | $1.118 | +1.617,96% |
| Dezember | $1.097 | $1.119 | $1.141 | +1.653,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.119 | $1.141 | $1.163 | +1.688,25% |
| Februar | $1.141 | $1.164 | $1.186 | +1.723,49% |
| März | $1.163 | $1.186 | $1.210 | +1.759,42% |
| April | $1.186 | $1.210 | $1.234 | +1.796,06% |
| Mai | $1.210 | $1.234 | $1.258 | +1.833,43% |
| Juni | $1.233 | $1.258 | $1.283 | +1.871,52% |
| Juli | $1.258 | $1.283 | $1.308 | +1.910,37% |
| August | $1.282 | $1.308 | $1.334 | +1.949,99% |
| September | $1.308 | $1.334 | $1.360 | +1.990,38% |
| Oktober | $1.333 | $1.360 | $1.387 | +2.031,58% |
| November | $1.360 | $1.387 | $1.414 | +2.073,58% |
| Dezember | $1.387 | $1.414 | $1.442 | +2.116,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $14.484 | $14.774 | $15.064 | +23.052,76% |
| Februar | $14.755 | $15.050 | $15.346 | +23.486,18% |
| März | $15.031 | $15.332 | $15.633 | +23.927,71% |
| April | $15.312 | $15.619 | $15.926 | +24.377,51% |
| Mai | $15.599 | $15.911 | $16.224 | +24.835,73% |
| Juni | $15.891 | $16.209 | $16.528 | +25.302,53% |
| Juli | $16.189 | $16.513 | $16.837 | +25.778,06% |
| August | $16.492 | $16.822 | $17.152 | +26.262,5% |
| September | $16.800 | $17.137 | $17.473 | +26.756% |
| Oktober | $17.115 | $17.458 | $17.800 | +27.258,75% |
| November | $17.435 | $17.784 | $18.134 | +27.770,9% |
| Dezember | $17.762 | $18.117 | $18.473 | +28.292,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $142.648 | $145.507 | $148.366 | +227.931,79% |
| Februar | $145.191 | $148.101 | $151.011 | +231.997,27% |
| März | $147.780 | $150.742 | $153.704 | +236.135,24% |
| April | $150.414 | $153.429 | $156.444 | +240.346,97% |
| Mai | $153.096 | $156.165 | $159.233 | +244.633,8% |
| Juni | $155.826 | $158.949 | $162.072 | +248.997,05% |
| Juli | $158.604 | $161.783 | $164.962 | +253.438,1% |
| August | $161.431 | $164.667 | $167.903 | +257.958,32% |
| September | $164.309 | $167.603 | $170.896 | +262.559,13% |
| Oktober | $167.239 | $170.591 | $173.943 | +267.241,97% |
| November | $170.220 | $173.632 | $177.044 | +272.008,29% |
| Dezember | $173.255 | $176.728 | $180.201 | +276.859,6% |