ConocoPhillips
Alice C. · 23. März um 3:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $127 | 0,06% |
| 25. März | $127 | 0,13% |
| 26. März | $127 | 0,21% |
| 27. März | $127 | 0,28% |
| 28. März | $127 | 0,35% |
| 29. März | $127 | 0,42% |
| 30. März | $128 | 0,49% |
| 31. März | $128 | 0,57% |
| 1. April | $128 | 0,64% |
| 2. April | $128 | 0,69% |
| 3. April | $128 | 0,75% |
| 4. April | $128 | 0,8% |
| 5. April | $128 | 0,87% |
| 6. April | $128 | 0,93% |
| 7. April | $128 | 1,01% |
| 8. April | $128 | 1,07% |
| 9. April | $128 | 1,12% |
| 10. April | $128 | 1,17% |
| 11. April | $128 | 1,24% |
| 12. April | $129 | 1,32% |
| 13. April | $129 | 1,38% |
| 14. April | $129 | 1,46% |
| 15. April | $129 | 1,53% |
| 16. April | $129 | 1,6% |
| 17. April | $129 | 1,68% |
| 18. April | $129 | 1,76% |
| 19. April | $129 | 1,82% |
| 20. April | $129 | 1,88% |
| 21. April | $129 | 1,95% |
| 22. April | $129 | 2,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $131 | $134 | $137 | +5,51% |
| Mai | $136 | $139 | $141 | +9,13% |
| Juni | $140 | $143 | $146 | +12,88% |
| Juli | $145 | $148 | $151 | +16,75% |
| August | $150 | $153 | $156 | +20,76% |
| September | $155 | $159 | $162 | +24,9% |
| Oktober | $161 | $164 | $167 | +29,19% |
| November | $166 | $170 | $173 | +33,62% |
| Dezember | $172 | $175 | $179 | +38,21% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $177 | $181 | $184 | +42,52% |
| Februar | $183 | $187 | $190 | +46,97% |
| März | $189 | $192 | $196 | +51,55% |
| April | $195 | $198 | $202 | +56,28% |
| Mai | $201 | $205 | $209 | +61,16% |
| Juni | $207 | $211 | $215 | +66,19% |
| Juli | $213 | $218 | $222 | +71,37% |
| August | $220 | $224 | $229 | +76,72% |
| September | $227 | $231 | $236 | +82,23% |
| Oktober | $234 | $239 | $243 | +87,92% |
| November | $241 | $246 | $251 | +93,78% |
| Dezember | $249 | $254 | $259 | +99,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $256 | $261 | $266 | +105,54% |
| Februar | $263 | $268 | $274 | +111,42% |
| März | $271 | $276 | $281 | +117,47% |
| April | $278 | $284 | $289 | +123,69% |
| Mai | $286 | $292 | $298 | +130,08% |
| Juni | $295 | $300 | $306 | +136,66% |
| Juli | $303 | $309 | $315 | +143,43% |
| August | $312 | $318 | $324 | +150,39% |
| September | $321 | $327 | $333 | +157,56% |
| Oktober | $330 | $336 | $343 | +164,92% |
| November | $339 | $346 | $353 | +172,5% |
| Dezember | $349 | $356 | $363 | +180,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $358 | $365 | $372 | +187,69% |
| Februar | $367 | $375 | $382 | +195,29% |
| März | $377 | $385 | $392 | +203,08% |
| April | $387 | $395 | $403 | +211,08% |
| Mai | $397 | $405 | $413 | +219,3% |
| Juni | $408 | $416 | $424 | +227,73% |
| Juli | $419 | $427 | $435 | +236,38% |
| August | $430 | $438 | $447 | +245,26% |
| September | $441 | $450 | $459 | +254,37% |
| Oktober | $453 | $462 | $471 | +263,73% |
| November | $465 | $474 | $483 | +273,33% |
| Dezember | $477 | $486 | $496 | +283,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $489 | $498 | $508 | +292,58% |
| Februar | $501 | $510 | $520 | +302,2% |
| März | $513 | $523 | $533 | +312,06% |
| April | $525 | $536 | $546 | +322,16% |
| Mai | $538 | $549 | $560 | +332,51% |
| Juni | $551 | $562 | $573 | +343,12% |
| Juli | $565 | $576 | $587 | +353,98% |
| August | $579 | $590 | $602 | +365,11% |
| September | $593 | $605 | $617 | +376,51% |
| Oktober | $608 | $620 | $632 | +388,19% |
| November | $622 | $635 | $647 | +400,16% |
| Dezember | $638 | $650 | $663 | +412,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $652 | $665 | $678 | +424,14% |
| Februar | $667 | $680 | $694 | +436,14% |
| März | $682 | $696 | $710 | +448,4% |
| April | $698 | $712 | $726 | +460,95% |
| Mai | $714 | $728 | $742 | +473,79% |
| Juni | $730 | $745 | $759 | +486,91% |
| Juli | $747 | $762 | $777 | +500,34% |
| August | $764 | $779 | $795 | +514,08% |
| September | $782 | $797 | $813 | +528,13% |
| Oktober | $800 | $815 | $831 | +542,5% |
| November | $818 | $834 | $850 | +557,2% |
| Dezember | $837 | $853 | $870 | +572,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $854 | $872 | $889 | +586,66% |
| Februar | $873 | $890 | $908 | +601,38% |
| März | $891 | $909 | $927 | +616,43% |
| April | $911 | $929 | $947 | +631,8% |
| Mai | $930 | $949 | $967 | +647,49% |
| Juni | $950 | $969 | $988 | +663,53% |
| Juli | $970 | $990 | $1.009 | +679,91% |
| August | $991 | $1.011 | $1.031 | +696,63% |
| September | $1.013 | $1.033 | $1.053 | +713,72% |
| Oktober | $1.034 | $1.055 | $1.076 | +731,18% |
| November | $1.056 | $1.078 | $1.099 | +749,01% |
| Dezember | $1.079 | $1.101 | $1.122 | +767,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.101 | $1.123 | $1.145 | +784,72% |
| Februar | $1.123 | $1.146 | $1.168 | +802,58% |
| März | $1.146 | $1.169 | $1.192 | +820,81% |
| April | $1.169 | $1.192 | $1.216 | +839,4% |
| Mai | $1.193 | $1.216 | $1.240 | +858,36% |
| Juni | $1.217 | $1.241 | $1.265 | +877,71% |
| Juli | $1.241 | $1.266 | $1.291 | +897,45% |
| August | $1.266 | $1.292 | $1.317 | +917,58% |
| September | $1.292 | $1.318 | $1.343 | +938,13% |
| Oktober | $1.318 | $1.344 | $1.371 | +959,08% |
| November | $1.344 | $1.371 | $1.398 | +980,47% |
| Dezember | $1.372 | $1.399 | $1.426 | +1.002,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.398 | $1.426 | $1.454 | +1.023,29% |
| Februar | $1.424 | $1.453 | $1.481 | +1.044,71% |
| März | $1.452 | $1.481 | $1.510 | +1.066,54% |
| April | $1.479 | $1.509 | $1.538 | +1.088,78% |
| Mai | $1.507 | $1.538 | $1.568 | +1.111,45% |
| Juni | $1.536 | $1.567 | $1.598 | +1.134,54% |
| Juli | $1.565 | $1.597 | $1.628 | +1.158,08% |
| August | $1.595 | $1.627 | $1.659 | +1.182,07% |
| September | $1.626 | $1.658 | $1.691 | +1.206,52% |
| Oktober | $1.657 | $1.690 | $1.723 | +1.231,43% |
| November | $1.688 | $1.722 | $1.756 | +1.256,81% |
| Dezember | $1.720 | $1.755 | $1.789 | +1.282,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.752 | $1.787 | $1.822 | +1.307,66% |
| Februar | $1.783 | $1.819 | $1.855 | +1.333,08% |
| März | $1.815 | $1.852 | $1.888 | +1.358,97% |
| April | $1.848 | $1.885 | $1.922 | +1.385,32% |
| Mai | $1.882 | $1.919 | $1.957 | +1.412,15% |
| Juni | $1.916 | $1.954 | $1.992 | +1.439,47% |
| Juli | $1.950 | $1.989 | $2.028 | +1.467,28% |
| August | $1.985 | $2.025 | $2.065 | +1.495,59% |
| September | $2.021 | $2.062 | $2.102 | +1.524,41% |
| Oktober | $2.058 | $2.099 | $2.140 | +1.553,75% |
| November | $2.095 | $2.137 | $2.179 | +1.583,62% |
| Dezember | $2.133 | $2.175 | $2.218 | +1.614,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.683 | $19.057 | $19.432 | +14.915,3% |
| Februar | $19.003 | $19.384 | $19.766 | +15.172,96% |
| März | $19.329 | $19.717 | $20.105 | +15.435,04% |
| April | $19.661 | $20.055 | $20.450 | +15.701,62% |
| Mai | $19.998 | $20.400 | $20.801 | +15.972,78% |
| Juni | $20.342 | $20.750 | $21.158 | +16.248,59% |
| Juli | $20.691 | $21.106 | $21.521 | +16.529,13% |
| August | $21.046 | $21.468 | $21.890 | +16.814,49% |
| September | $21.407 | $21.836 | $22.266 | +17.104,74% |
| Oktober | $21.774 | $22.211 | $22.648 | +17.399,97% |
| November | $22.148 | $22.592 | $23.036 | +17.700,27% |
| Dezember | $22.528 | $22.980 | $23.432 | +18.005,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $154.711 | $157.816 | $160.922 | +124.243,04% |
| Februar | $157.239 | $160.395 | $163.552 | +126.275,16% |
| März | $159.809 | $163.017 | $166.225 | +128.340,49% |
| April | $162.420 | $165.681 | $168.941 | +130.439,57% |
| Mai | $165.075 | $168.389 | $171.702 | +132.572,96% |
| Juni | $167.773 | $171.140 | $174.508 | +134.741,22% |
| Juli | $170.515 | $173.937 | $177.360 | +136.944,91% |
| August | $173.301 | $176.780 | $180.259 | +139.184,61% |
| September | $176.134 | $179.669 | $183.205 | +141.460,92% |
| Oktober | $179.012 | $182.605 | $186.199 | +143.774,43% |
| November | $181.938 | $185.590 | $189.242 | +146.125,75% |
| Dezember | $184.911 | $188.623 | $192.335 | +148.515,5% |