Circle Internet Group
Alice C. · 15. März um 9:32 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 16. März | $115 | 0,06% |
| 17. März | $116 | 0,11% |
| 18. März | $116 | 0,19% |
| 19. März | $116 | 0,25% |
| 20. März | $116 | 0,32% |
| 21. März | $116 | 0,4% |
| 22. März | $116 | 0,47% |
| 23. März | $116 | 0,54% |
| 24. März | $116 | 0,61% |
| 25. März | $116 | 0,68% |
| 26. März | $116 | 0,74% |
| 27. März | $116 | 0,81% |
| 28. März | $116 | 0,87% |
| 29. März | $116 | 0,94% |
| 30. März | $117 | 1,01% |
| 31. März | $117 | 1,07% |
| 1. April | $117 | 1,14% |
| 2. April | $117 | 1,22% |
| 3. April | $117 | 1,27% |
| 4. April | $117 | 1,33% |
| 5. April | $117 | 1,4% |
| 6. April | $117 | 1,47% |
| 7. April | $117 | 1,53% |
| 8. April | $117 | 1,6% |
| 9. April | $117 | 1,67% |
| 10. April | $117 | 1,73% |
| 11. April | $117 | 1,8% |
| 12. April | $118 | 1,86% |
| 13. April | $118 | 1,93% |
| 14. April | $118 | 2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $119 | $122 | $124 | +5,5% |
| Mai | $123 | $126 | $128 | +9,12% |
| Juni | $128 | $130 | $133 | +12,87% |
| Juli | $132 | $135 | $137 | +16,74% |
| August | $137 | $139 | $142 | +20,75% |
| September | $141 | $144 | $147 | +24,89% |
| Oktober | $146 | $149 | $152 | +29,18% |
| November | $151 | $154 | $157 | +33,61% |
| Dezember | $156 | $159 | $163 | +38,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $164 | $168 | +42,51% |
| Februar | $166 | $170 | $173 | +46,96% |
| März | $171 | $175 | $178 | +51,54% |
| April | $177 | $180 | $184 | +56,27% |
| Mai | $182 | $186 | $190 | +61,15% |
| Juni | $188 | $192 | $195 | +66,17% |
| Juli | $194 | $198 | $202 | +71,36% |
| August | $200 | $204 | $208 | +76,7% |
| September | $206 | $210 | $214 | +82,22% |
| Oktober | $213 | $217 | $221 | +87,9% |
| November | $219 | $224 | $228 | +93,77% |
| Dezember | $226 | $231 | $235 | +99,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $233 | $237 | $242 | +105,53% |
| Februar | $239 | $244 | $249 | +111,4% |
| März | $246 | $251 | $256 | +117,45% |
| April | $253 | $258 | $263 | +123,67% |
| Mai | $260 | $265 | $271 | +130,07% |
| Juni | $268 | $273 | $278 | +136,65% |
| Juli | $275 | $281 | $286 | +143,41% |
| August | $283 | $289 | $295 | +150,38% |
| September | $291 | $297 | $303 | +157,54% |
| Oktober | $300 | $306 | $312 | +164,9% |
| November | $308 | $314 | $320 | +172,48% |
| Dezember | $317 | $323 | $330 | +180,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $325 | $332 | $338 | +187,67% |
| Februar | $334 | $341 | $347 | +195,26% |
| März | $343 | $350 | $356 | +203,06% |
| April | $352 | $359 | $366 | +211,06% |
| Mai | $361 | $368 | $376 | +219,27% |
| Juni | $371 | $378 | $385 | +227,7% |
| Juli | $381 | $388 | $396 | +236,35% |
| August | $391 | $398 | $406 | +245,23% |
| September | $401 | $409 | $417 | +254,35% |
| Oktober | $411 | $420 | $428 | +263,7% |
| November | $422 | $431 | $439 | +273,3% |
| Dezember | $433 | $442 | $451 | +283,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $444 | $453 | $462 | +292,55% |
| Februar | $455 | $464 | $473 | +302,17% |
| März | $466 | $475 | $485 | +312,03% |
| April | $478 | $487 | $497 | +322,13% |
| Mai | $489 | $499 | $509 | +332,48% |
| Juni | $501 | $511 | $521 | +343,08% |
| Juli | $514 | $524 | $534 | +353,95% |
| August | $526 | $537 | $547 | +365,07% |
| September | $539 | $550 | $560 | +376,48% |
| Oktober | $552 | $563 | $574 | +388,16% |
| November | $566 | $577 | $588 | +400,12% |
| Dezember | $580 | $591 | $603 | +412,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $593 | $605 | $617 | +424,11% |
| Februar | $606 | $619 | $631 | +436,1% |
| März | $620 | $633 | $645 | +448,36% |
| April | $635 | $647 | $660 | +460,91% |
| Mai | $649 | $662 | $675 | +473,74% |
| Juni | $664 | $677 | $690 | +486,87% |
| Juli | $679 | $693 | $706 | +500,3% |
| August | $695 | $708 | $722 | +514,03% |
| September | $711 | $725 | $739 | +528,08% |
| Oktober | $727 | $741 | $756 | +542,45% |
| November | $743 | $758 | $773 | +557,15% |
| Dezember | $760 | $776 | $791 | +572,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $777 | $792 | $808 | +586,61% |
| Februar | $793 | $809 | $825 | +601,33% |
| März | $810 | $827 | $843 | +616,38% |
| April | $828 | $844 | $861 | +631,74% |
| Mai | $846 | $862 | $879 | +647,44% |
| Juni | $864 | $881 | $898 | +663,47% |
| Juli | $882 | $900 | $917 | +679,85% |
| August | $901 | $919 | $937 | +696,58% |
| September | $920 | $939 | $957 | +713,66% |
| Oktober | $940 | $959 | $978 | +731,12% |
| November | $960 | $980 | $999 | +748,94% |
| Dezember | $981 | $1.001 | $1.020 | +767,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.001 | $1.021 | $1.041 | +784,66% |
| Februar | $1.021 | $1.041 | $1.062 | +802,52% |
| März | $1.042 | $1.062 | $1.083 | +820,74% |
| April | $1.063 | $1.084 | $1.105 | +839,33% |
| Mai | $1.084 | $1.106 | $1.127 | +858,29% |
| Juni | $1.106 | $1.128 | $1.150 | +877,64% |
| Juli | $1.128 | $1.151 | $1.173 | +897,37% |
| August | $1.151 | $1.174 | $1.197 | +917,51% |
| September | $1.174 | $1.198 | $1.221 | +938,05% |
| Oktober | $1.198 | $1.222 | $1.246 | +959,01% |
| November | $1.222 | $1.247 | $1.271 | +980,39% |
| Dezember | $1.247 | $1.272 | $1.297 | +1.002,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.271 | $1.296 | $1.321 | +1.023,21% |
| Februar | $1.295 | $1.321 | $1.347 | +1.044,63% |
| März | $1.319 | $1.346 | $1.372 | +1.066,45% |
| April | $1.345 | $1.372 | $1.398 | +1.088,69% |
| Mai | $1.370 | $1.398 | $1.425 | +1.111,36% |
| Juni | $1.396 | $1.424 | $1.452 | +1.134,46% |
| Juli | $1.423 | $1.451 | $1.480 | +1.157,99% |
| August | $1.450 | $1.479 | $1.508 | +1.181,98% |
| September | $1.478 | $1.507 | $1.537 | +1.206,42% |
| Oktober | $1.506 | $1.536 | $1.566 | +1.231,33% |
| November | $1.535 | $1.565 | $1.596 | +1.256,71% |
| Dezember | $1.564 | $1.595 | $1.627 | +1.282,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.592 | $1.624 | $1.656 | +1.307,56% |
| Februar | $1.621 | $1.653 | $1.686 | +1.332,98% |
| März | $1.650 | $1.683 | $1.716 | +1.358,87% |
| April | $1.680 | $1.714 | $1.747 | +1.385,22% |
| Mai | $1.710 | $1.745 | $1.779 | +1.412,04% |
| Juni | $1.741 | $1.776 | $1.811 | +1.439,36% |
| Juli | $1.773 | $1.808 | $1.844 | +1.467,16% |
| August | $1.805 | $1.841 | $1.877 | +1.495,47% |
| September | $1.837 | $1.874 | $1.911 | +1.524,29% |
| Oktober | $1.870 | $1.908 | $1.945 | +1.553,63% |
| November | $1.904 | $1.942 | $1.981 | +1.583,5% |
| Dezember | $1.939 | $1.978 | $2.016 | +1.613,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.983 | $17.323 | $17.664 | +14.914,21% |
| Februar | $17.274 | $17.621 | $17.967 | +15.171,86% |
| März | $17.571 | $17.923 | $18.275 | +15.433,92% |
| April | $17.872 | $18.231 | $18.589 | +15.700,48% |
| Mai | $18.179 | $18.543 | $18.908 | +15.971,62% |
| Juni | $18.491 | $18.862 | $19.233 | +16.247,41% |
| Juli | $18.808 | $19.185 | $19.563 | +16.527,93% |
| August | $19.131 | $19.515 | $19.898 | +16.813,27% |
| September | $19.459 | $19.849 | $20.240 | +17.103,5% |
| Oktober | $19.793 | $20.190 | $20.587 | +17.398,71% |
| November | $20.133 | $20.536 | $20.940 | +17.698,99% |
| Dezember | $20.478 | $20.889 | $21.300 | +18.004,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $140.634 | $143.457 | $146.280 | +124.234,07% |
| Februar | $142.932 | $145.801 | $148.670 | +126.266,04% |
| März | $145.268 | $148.184 | $151.100 | +128.331,23% |
| April | $147.642 | $150.606 | $153.569 | +130.430,16% |
| Mai | $150.055 | $153.067 | $156.079 | +132.563,4% |
| Juni | $152.507 | $155.569 | $158.630 | +134.731,49% |
| Juli | $155.000 | $158.111 | $161.222 | +136.935,03% |
| August | $157.533 | $160.695 | $163.857 | +139.174,57% |
| September | $160.107 | $163.321 | $166.535 | +141.450,71% |
| Oktober | $162.724 | $165.990 | $169.257 | +143.764,06% |
| November | $165.383 | $168.703 | $172.023 | +146.115,21% |
| Dezember | $168.086 | $171.460 | $174.834 | +148.504,78% |