Crescent Energy Company
Ellie M. · 19. März um 2:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $12,48 | 0,08% |
| 21. März | $12,49 | 0,16% |
| 22. März | $12,5 | 0,25% |
| 23. März | $12,51 | 0,34% |
| 24. März | $12,52 | 0,41% |
| 25. März | $12,53 | 0,48% |
| 26. März | $12,54 | 0,56% |
| 27. März | $12,55 | 0,65% |
| 28. März | $12,56 | 0,71% |
| 29. März | $12,57 | 0,78% |
| 30. März | $12,58 | 0,86% |
| 31. März | $12,59 | 0,93% |
| 1. April | $12,6 | 1,01% |
| 2. April | $12,61 | 1,1% |
| 3. April | $12,62 | 1,18% |
| 4. April | $12,63 | 1,26% |
| 5. April | $12,64 | 1,35% |
| 6. April | $12,65 | 1,43% |
| 7. April | $12,66 | 1,5% |
| 8. April | $12,67 | 1,6% |
| 9. April | $12,68 | 1,67% |
| 10. April | $12,69 | 1,74% |
| 11. April | $12,7 | 1,81% |
| 12. April | $12,71 | 1,9% |
| 13. April | $12,72 | 1,97% |
| 14. April | $12,73 | 2,05% |
| 15. April | $12,74 | 2,13% |
| 16. April | $12,74 | 2,2% |
| 17. April | $12,76 | 2,3% |
| 18. April | $12,77 | 2,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,99 | $13,24 | $13,5 | +6,2% |
| Mai | $13,47 | $13,74 | $14 | +10,18% |
| Juni | $13,98 | $14,25 | $14,53 | +14,3% |
| Juli | $14,5 | $14,79 | $15,07 | +18,58% |
| August | $15,05 | $15,34 | $15,64 | +23,02% |
| September | $15,61 | $15,92 | $16,22 | +27,63% |
| Oktober | $16,19 | $16,51 | $16,83 | +32,41% |
| November | $16,8 | $17,13 | $17,46 | +37,37% |
| Dezember | $17,43 | $17,77 | $18,11 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,02 | $18,38 | $18,73 | +47,36% |
| Februar | $18,63 | $19 | $19,37 | +52,37% |
| März | $19,27 | $19,65 | $20,03 | +57,56% |
| April | $19,92 | $20,32 | $20,71 | +62,92% |
| Mai | $20,6 | $21,01 | $21,41 | +68,47% |
| Juni | $21,3 | $21,72 | $22,14 | +74,2% |
| Juli | $22,03 | $22,46 | $22,9 | +80,13% |
| August | $22,78 | $23,23 | $23,68 | +86,26% |
| September | $23,55 | $24,02 | $24,48 | +92,6% |
| Oktober | $24,35 | $24,84 | $25,32 | +99,16% |
| November | $25,18 | $25,68 | $26,18 | +105,94% |
| Dezember | $26,04 | $26,55 | $27,07 | +112,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,85 | $27,38 | $27,91 | +119,59% |
| Februar | $27,69 | $28,24 | $28,78 | +126,44% |
| März | $28,55 | $29,12 | $29,68 | +133,51% |
| April | $29,44 | $30,03 | $30,61 | +140,79% |
| Mai | $30,36 | $30,96 | $31,56 | +148,3% |
| Juni | $31,31 | $31,93 | $32,55 | +156,05% |
| Juli | $32,29 | $32,93 | $33,56 | +164,04% |
| August | $33,29 | $33,95 | $34,61 | +172,28% |
| September | $34,33 | $35,01 | $35,69 | +180,77% |
| Oktober | $35,4 | $36,1 | $36,81 | +189,53% |
| November | $36,51 | $37,23 | $37,95 | +198,57% |
| Dezember | $37,65 | $38,39 | $39,14 | +207,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,73 | $39,5 | $40,27 | +216,75% |
| Februar | $39,85 | $40,64 | $41,43 | +225,87% |
| März | $40,99 | $41,81 | $42,62 | +235,26% |
| April | $42,17 | $43,01 | $43,85 | +244,91% |
| Mai | $43,39 | $44,25 | $45,11 | +254,85% |
| Juni | $44,64 | $45,52 | $46,41 | +265,07% |
| Juli | $45,92 | $46,83 | $47,75 | +275,58% |
| August | $47,25 | $48,18 | $49,12 | +286,4% |
| September | $48,61 | $49,57 | $50,53 | +297,52% |
| Oktober | $50,01 | $51 | $51,99 | +308,97% |
| November | $51,45 | $52,47 | $53,49 | +320,75% |
| Dezember | $52,93 | $53,98 | $55,03 | +332,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,34 | $55,42 | $56,5 | +344,45% |
| Februar | $55,8 | $56,9 | $58,01 | +356,33% |
| März | $57,29 | $58,43 | $59,56 | +368,53% |
| April | $58,82 | $59,99 | $61,16 | +381,06% |
| Mai | $60,39 | $61,59 | $62,79 | +393,93% |
| Juni | $62,01 | $63,24 | $64,47 | +407,14% |
| Juli | $63,67 | $64,93 | $66,2 | +420,7% |
| August | $65,37 | $66,67 | $67,97 | +434,63% |
| September | $67,12 | $68,45 | $69,78 | +448,92% |
| Oktober | $68,91 | $70,28 | $71,65 | +463,6% |
| November | $70,76 | $72,16 | $73,57 | +478,68% |
| Dezember | $72,65 | $74,09 | $75,53 | +494,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,46 | $75,94 | $77,42 | +508,98% |
| Februar | $76,32 | $77,84 | $79,35 | +524,18% |
| März | $78,22 | $79,78 | $81,33 | +539,76% |
| April | $80,17 | $81,77 | $83,36 | +555,73% |
| Mai | $82,17 | $83,81 | $85,45 | +572,1% |
| Juni | $84,23 | $85,9 | $87,58 | +588,87% |
| Juli | $86,33 | $88,05 | $89,76 | +606,07% |
| August | $88,48 | $90,24 | $92 | +623,69% |
| September | $90,69 | $92,5 | $94,3 | +641,75% |
| Oktober | $92,96 | $94,81 | $96,66 | +660,27% |
| November | $95,28 | $97,17 | $99,07 | +679,24% |
| Dezember | $97,65 | $99,6 | $102 | +698,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $99,94 | $102 | $104 | +717,38% |
| Februar | $102 | $104 | $106 | +736,51% |
| März | $105 | $107 | $109 | +756,08% |
| April | $107 | $109 | $111 | +776,12% |
| Mai | $110 | $112 | $114 | +796,62% |
| Juni | $112 | $114 | $117 | +817,6% |
| Juli | $115 | $117 | $119 | +839,07% |
| August | $118 | $120 | $122 | +861,04% |
| September | $120 | $123 | $125 | +883,53% |
| Oktober | $123 | $126 | $128 | +906,55% |
| November | $126 | $128 | $131 | +930,1% |
| Dezember | $129 | $131 | $134 | +954,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $132 | $134 | $137 | +977,42% |
| Februar | $135 | $137 | $140 | +1.001,15% |
| März | $138 | $140 | $143 | +1.025,4% |
| April | $141 | $143 | $146 | +1.050,19% |
| Mai | $144 | $147 | $149 | +1.075,52% |
| Juni | $147 | $150 | $153 | +1.101,41% |
| Juli | $150 | $153 | $156 | +1.127,87% |
| August | $153 | $156 | $160 | +1.154,91% |
| September | $157 | $160 | $163 | +1.182,55% |
| Oktober | $160 | $163 | $167 | +1.210,79% |
| November | $164 | $167 | $170 | +1.239,66% |
| Dezember | $167 | $171 | $174 | +1.269,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $171 | $174 | $178 | +1.297,64% |
| Februar | $174 | $178 | $181 | +1.326,71% |
| März | $178 | $182 | $185 | +1.356,39% |
| April | $182 | $185 | $189 | +1.386,68% |
| Mai | $186 | $189 | $193 | +1.417,61% |
| Juni | $189 | $193 | $197 | +1.449,17% |
| Juli | $193 | $197 | $201 | +1.481,39% |
| August | $197 | $201 | $205 | +1.514,29% |
| September | $201 | $205 | $210 | +1.547,86% |
| Oktober | $206 | $210 | $214 | +1.582,14% |
| November | $210 | $214 | $218 | +1.617,13% |
| Dezember | $214 | $219 | $223 | +1.652,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $219 | $223 | $227 | +1.687,38% |
| Februar | $223 | $227 | $232 | +1.722,61% |
| März | $227 | $232 | $236 | +1.758,52% |
| April | $232 | $236 | $241 | +1.795,14% |
| Mai | $236 | $241 | $246 | +1.832,49% |
| Juni | $241 | $246 | $251 | +1.870,57% |
| Juli | $246 | $251 | $255 | +1.909,4% |
| August | $250 | $256 | $261 | +1.948,99% |
| September | $255 | $261 | $266 | +1.989,37% |
| Oktober | $260 | $266 | $271 | +2.030,54% |
| November | $266 | $271 | $276 | +2.072,52% |
| Dezember | $271 | $276 | $282 | +2.115,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.829 | $2.886 | $2.942 | +23.041,53% |
| Februar | $2.882 | $2.940 | $2.997 | +23.474,74% |
| März | $2.936 | $2.995 | $3.054 | +23.916,06% |
| April | $2.991 | $3.051 | $3.111 | +24.365,64% |
| Mai | $3.047 | $3.108 | $3.169 | +24.823,63% |
| Juni | $3.104 | $3.166 | $3.228 | +25.290,2% |
| Juli | $3.162 | $3.225 | $3.289 | +25.765,51% |
| August | $3.221 | $3.286 | $3.350 | +26.249,71% |
| September | $3.282 | $3.347 | $3.413 | +26.742,98% |
| Oktober | $3.343 | $3.410 | $3.477 | +27.245,48% |
| November | $3.406 | $3.474 | $3.542 | +27.757,39% |
| Dezember | $3.469 | $3.539 | $3.608 | +28.278,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.863 | $28.422 | $28.980 | +227.821,19% |
| Februar | $28.360 | $28.928 | $29.497 | +231.884,69% |
| März | $28.866 | $29.444 | $30.023 | +236.020,65% |
| April | $29.380 | $29.969 | $30.558 | +240.230,34% |
| Mai | $29.904 | $30.504 | $31.103 | +244.515,09% |
| Juni | $30.437 | $31.047 | $31.657 | +248.876,23% |
| Juli | $30.980 | $31.601 | $32.222 | +253.315,12% |
| August | $31.532 | $32.164 | $32.796 | +257.833,15% |
| September | $32.094 | $32.738 | $33.381 | +262.431,73% |
| Oktober | $32.667 | $33.321 | $33.976 | +267.112,29% |
| November | $33.249 | $33.915 | $34.582 | +271.876,31% |
| Dezember | $33.842 | $34.520 | $35.198 | +276.725,26% |