Carlisle Companies Incorporated
Alice C. · 18. März um 0:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $345 | 0,07% |
| 20. März | $345 | 0,14% |
| 21. März | $346 | 0,2% |
| 22. März | $346 | 0,26% |
| 23. März | $346 | 0,33% |
| 24. März | $346 | 0,4% |
| 25. März | $346 | 0,46% |
| 26. März | $347 | 0,51% |
| 27. März | $347 | 0,57% |
| 28. März | $347 | 0,63% |
| 29. März | $347 | 0,69% |
| 30. März | $347 | 0,74% |
| 31. März | $348 | 0,81% |
| 1. April | $348 | 0,87% |
| 2. April | $348 | 0,93% |
| 3. April | $348 | 1% |
| 4. April | $349 | 1,06% |
| 5. April | $349 | 1,13% |
| 6. April | $349 | 1,2% |
| 7. April | $349 | 1,27% |
| 8. April | $349 | 1,34% |
| 9. April | $350 | 1,4% |
| 10. April | $350 | 1,46% |
| 11. April | $350 | 1,53% |
| 12. April | $350 | 1,6% |
| 13. April | $351 | 1,64% |
| 14. April | $351 | 1,7% |
| 15. April | $351 | 1,77% |
| 16. April | $351 | 1,82% |
| 17. April | $351 | 1,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $356 | $363 | $370 | +5,25% |
| Mai | $368 | $375 | $382 | +8,72% |
| Juni | $380 | $387 | $395 | +12,31% |
| Juli | $392 | $400 | $408 | +16,01% |
| August | $405 | $413 | $421 | +19,84% |
| September | $419 | $427 | $435 | +23,8% |
| Oktober | $432 | $441 | $450 | +27,88% |
| November | $447 | $456 | $464 | +32,1% |
| Dezember | $462 | $471 | $480 | +36,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $475 | $485 | $494 | +40,56% |
| Februar | $490 | $499 | $509 | +44,77% |
| März | $504 | $514 | $524 | +49,12% |
| April | $519 | $530 | $540 | +53,59% |
| Mai | $535 | $546 | $556 | +58,2% |
| Juni | $551 | $562 | $573 | +62,94% |
| Juli | $568 | $579 | $590 | +67,83% |
| August | $585 | $596 | $608 | +72,87% |
| September | $602 | $614 | $626 | +78,05% |
| Oktober | $620 | $632 | $645 | +83,39% |
| November | $639 | $651 | $664 | +88,9% |
| Dezember | $658 | $671 | $684 | +94,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $676 | $689 | $703 | +99,91% |
| Februar | $695 | $708 | $722 | +105,41% |
| März | $714 | $728 | $742 | +111,06% |
| April | $733 | $748 | $762 | +116,86% |
| Mai | $754 | $768 | $783 | +122,83% |
| Juni | $774 | $790 | $805 | +128,96% |
| Juli | $796 | $811 | $827 | +135,25% |
| August | $817 | $834 | $850 | +141,72% |
| September | $840 | $857 | $873 | +148,37% |
| Oktober | $863 | $880 | $897 | +155,2% |
| November | $887 | $904 | $922 | +162,22% |
| Dezember | $911 | $929 | $947 | +169,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $934 | $953 | $971 | +176,27% |
| Februar | $958 | $977 | $996 | +183,28% |
| März | $982 | $1.002 | $1.021 | +190,47% |
| April | $1.007 | $1.027 | $1.047 | +197,84% |
| Mai | $1.033 | $1.053 | $1.074 | +205,41% |
| Juni | $1.059 | $1.080 | $1.101 | +213,16% |
| Juli | $1.086 | $1.107 | $1.129 | +221,11% |
| August | $1.113 | $1.136 | $1.158 | +229,26% |
| September | $1.142 | $1.164 | $1.187 | +237,62% |
| Oktober | $1.171 | $1.194 | $1.217 | +246,19% |
| November | $1.200 | $1.224 | $1.248 | +254,97% |
| Dezember | $1.231 | $1.255 | $1.280 | +263,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.260 | $1.285 | $1.310 | +272,57% |
| Februar | $1.289 | $1.315 | $1.341 | +281,35% |
| März | $1.320 | $1.346 | $1.372 | +290,34% |
| April | $1.351 | $1.378 | $1.405 | +299,54% |
| Mai | $1.383 | $1.410 | $1.438 | +308,95% |
| Juni | $1.415 | $1.444 | $1.472 | +318,59% |
| Juli | $1.449 | $1.478 | $1.507 | +328,46% |
| August | $1.483 | $1.512 | $1.542 | +338,56% |
| September | $1.518 | $1.548 | $1.578 | +348,9% |
| Oktober | $1.554 | $1.585 | $1.616 | +359,48% |
| November | $1.590 | $1.622 | $1.654 | +370,31% |
| Dezember | $1.628 | $1.660 | $1.693 | +381,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.664 | $1.697 | $1.730 | +391,99% |
| Februar | $1.700 | $1.734 | $1.768 | +402,81% |
| März | $1.738 | $1.772 | $1.807 | +413,87% |
| April | $1.776 | $1.811 | $1.847 | +425,18% |
| Mai | $1.815 | $1.851 | $1.887 | +436,73% |
| Juni | $1.855 | $1.892 | $1.929 | +448,54% |
| Juli | $1.896 | $1.933 | $1.971 | +460,61% |
| August | $1.937 | $1.976 | $2.015 | +472,94% |
| September | $1.980 | $2.019 | $2.059 | +485,54% |
| Oktober | $2.023 | $2.064 | $2.104 | +498,43% |
| November | $2.068 | $2.109 | $2.150 | +511,59% |
| Dezember | $2.113 | $2.156 | $2.198 | +525,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.157 | $2.200 | $2.243 | +537,94% |
| Februar | $2.201 | $2.245 | $2.289 | +551,1% |
| März | $2.247 | $2.292 | $2.337 | +564,53% |
| April | $2.293 | $2.339 | $2.385 | +578,23% |
| Mai | $2.340 | $2.387 | $2.434 | +592,22% |
| Juni | $2.389 | $2.436 | $2.484 | +606,5% |
| Juli | $2.438 | $2.487 | $2.535 | +621,07% |
| August | $2.488 | $2.538 | $2.588 | +635,94% |
| September | $2.540 | $2.590 | $2.641 | +651,12% |
| Oktober | $2.592 | $2.644 | $2.696 | +666,61% |
| November | $2.645 | $2.698 | $2.751 | +682,42% |
| Dezember | $2.700 | $2.754 | $2.808 | +698,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.752 | $2.807 | $2.863 | +714,06% |
| Februar | $2.806 | $2.862 | $2.918 | +729,86% |
| März | $2.860 | $2.918 | $2.975 | +745,97% |
| April | $2.916 | $2.974 | $3.032 | +762,39% |
| Mai | $2.972 | $3.032 | $3.091 | +779,13% |
| Juni | $3.030 | $3.091 | $3.151 | +796,2% |
| Juli | $3.089 | $3.151 | $3.213 | +813,6% |
| August | $3.149 | $3.212 | $3.275 | +831,33% |
| September | $3.210 | $3.274 | $3.338 | +849,41% |
| Oktober | $3.272 | $3.338 | $3.403 | +867,84% |
| November | $3.336 | $3.403 | $3.469 | +886,63% |
| Dezember | $3.401 | $3.469 | $3.537 | +905,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.463 | $3.532 | $3.602 | +924,22% |
| Februar | $3.526 | $3.597 | $3.668 | +943% |
| März | $3.591 | $3.663 | $3.735 | +962,12% |
| April | $3.657 | $3.730 | $3.803 | +981,59% |
| Mai | $3.724 | $3.798 | $3.873 | +1.001,42% |
| Juni | $3.792 | $3.868 | $3.944 | +1.021,61% |
| Juli | $3.862 | $3.939 | $4.016 | +1.042,17% |
| August | $3.932 | $4.011 | $4.090 | +1.063,11% |
| September | $4.005 | $4.085 | $4.165 | +1.084,44% |
| Oktober | $4.078 | $4.160 | $4.241 | +1.106,15% |
| November | $4.153 | $4.236 | $4.319 | +1.128,27% |
| Dezember | $4.229 | $4.314 | $4.398 | +1.150,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.302 | $4.388 | $4.475 | +1.172,51% |
| Februar | $4.377 | $4.465 | $4.552 | +1.194,61% |
| März | $4.453 | $4.542 | $4.632 | +1.217,1% |
| April | $4.530 | $4.621 | $4.712 | +1.239,97% |
| Mai | $4.609 | $4.701 | $4.794 | +1.263,24% |
| Juni | $4.689 | $4.783 | $4.877 | +1.286,92% |
| Juli | $4.770 | $4.866 | $4.962 | +1.311,01% |
| August | $4.853 | $4.951 | $5.048 | +1.335,52% |
| September | $4.938 | $5.037 | $5.136 | +1.360,45% |
| Oktober | $5.023 | $5.124 | $5.225 | +1.385,82% |
| November | $5.111 | $5.213 | $5.316 | +1.411,62% |
| Dezember | $5.199 | $5.304 | $5.408 | +1.437,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $42.239 | $43.087 | $43.935 | +12.393,75% |
| Februar | $42.936 | $43.798 | $44.660 | +12.599,9% |
| März | $43.645 | $44.521 | $45.397 | +12.809,45% |
| April | $44.365 | $45.255 | $46.146 | +13.022,45% |
| Mai | $45.097 | $46.002 | $46.907 | +13.238,97% |
| Juni | $45.841 | $46.761 | $47.681 | +13.459,07% |
| Juli | $46.597 | $47.533 | $48.468 | +13.682,79% |
| August | $47.366 | $48.317 | $49.268 | +13.910,21% |
| September | $48.148 | $49.114 | $50.081 | +14.141,37% |
| Oktober | $48.942 | $49.925 | $50.907 | +14.376,36% |
| November | $49.750 | $50.748 | $51.747 | +14.615,22% |
| Dezember | $50.571 | $51.586 | $52.601 | +14.858,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $324.774 | $331.297 | $337.821 | +95.964,42% |
| Februar | $329.878 | $336.503 | $343.129 | +97.474% |
| März | $335.061 | $341.791 | $348.521 | +99.007,31% |
| April | $340.327 | $347.162 | $353.998 | +100.564,71% |
| Mai | $345.675 | $352.618 | $359.561 | +102.146,58% |
| Juni | $351.107 | $358.159 | $365.211 | +103.753,31% |
| Juli | $356.624 | $363.787 | $370.950 | +105.385,3% |
| August | $362.228 | $369.504 | $376.780 | +107.042,92% |
| September | $367.920 | $375.310 | $382.700 | +108.726,6% |
| Oktober | $373.702 | $381.208 | $388.714 | +110.436,73% |
| November | $379.574 | $387.198 | $394.823 | +112.173,73% |
| Dezember | $385.539 | $393.283 | $401.027 | +113.938,04% |