Constellium SE
Ellie M. · 19. März um 17:05 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $23,59 | 0,06% |
| 21. März | $23,61 | 0,13% |
| 22. März | $23,62 | 0,2% |
| 23. März | $23,64 | 0,27% |
| 24. März | $23,65 | 0,33% |
| 25. März | $23,67 | 0,39% |
| 26. März | $23,68 | 0,46% |
| 27. März | $23,7 | 0,52% |
| 28. März | $23,71 | 0,57% |
| 29. März | $23,72 | 0,62% |
| 30. März | $23,74 | 0,69% |
| 31. März | $23,75 | 0,75% |
| 1. April | $23,77 | 0,81% |
| 2. April | $23,78 | 0,87% |
| 3. April | $23,79 | 0,92% |
| 4. April | $23,81 | 0,99% |
| 5. April | $23,82 | 1,05% |
| 6. April | $23,84 | 1,11% |
| 7. April | $23,85 | 1,18% |
| 8. April | $23,87 | 1,26% |
| 9. April | $23,89 | 1,32% |
| 10. April | $23,9 | 1,37% |
| 11. April | $23,91 | 1,43% |
| 12. April | $23,93 | 1,5% |
| 13. April | $23,94 | 1,56% |
| 14. April | $23,96 | 1,62% |
| 15. April | $23,97 | 1,67% |
| 16. April | $23,98 | 1,73% |
| 17. April | $24 | 1,8% |
| 18. April | $24,01 | 1,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $24,37 | $24,85 | $25,33 | +5,42% |
| Mai | $25,22 | $25,72 | $26,22 | +9,1% |
| Juni | $26,1 | $26,62 | $27,13 | +12,91% |
| Juli | $27,02 | $27,55 | $28,08 | +16,85% |
| August | $27,96 | $28,51 | $29,06 | +20,93% |
| September | $28,93 | $29,5 | $30,08 | +25,15% |
| Oktober | $29,95 | $30,54 | $31,13 | +29,52% |
| November | $30,99 | $31,6 | $32,21 | +34,05% |
| Dezember | $32,07 | $32,71 | $33,34 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,09 | $33,74 | $34,4 | +43,13% |
| Februar | $34,14 | $34,81 | $35,49 | +47,68% |
| März | $35,22 | $35,92 | $36,62 | +52,36% |
| April | $36,34 | $37,06 | $37,78 | +57,2% |
| Mai | $37,5 | $38,24 | $38,98 | +62,19% |
| Juni | $38,69 | $39,45 | $40,22 | +67,34% |
| Juli | $39,91 | $40,7 | $41,49 | +72,65% |
| August | $41,18 | $41,99 | $42,81 | +78,13% |
| September | $42,49 | $43,33 | $44,17 | +83,79% |
| Oktober | $43,84 | $44,7 | $45,57 | +89,62% |
| November | $45,23 | $46,12 | $47,02 | +95,64% |
| Dezember | $46,66 | $47,59 | $48,51 | +101,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $48,02 | $48,97 | $49,92 | +107,73% |
| Februar | $49,42 | $50,4 | $51,38 | +113,77% |
| März | $50,86 | $51,86 | $52,87 | +119,99% |
| April | $52,34 | $53,37 | $54,41 | +126,39% |
| Mai | $53,86 | $54,93 | $55,99 | +132,98% |
| Juni | $55,43 | $56,52 | $57,62 | +139,76% |
| Juli | $57,04 | $58,17 | $59,3 | +146,74% |
| August | $58,7 | $59,86 | $61,02 | +153,92% |
| September | $60,41 | $61,6 | $62,8 | +161,31% |
| Oktober | $62,16 | $63,4 | $64,63 | +168,91% |
| November | $63,97 | $65,24 | $66,51 | +176,74% |
| Dezember | $65,83 | $67,14 | $68,44 | +184,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67,6 | $68,94 | $70,29 | +192,44% |
| Februar | $69,42 | $70,79 | $72,17 | +200,3% |
| März | $71,28 | $72,7 | $74,11 | +208,36% |
| April | $73,2 | $74,65 | $76,1 | +216,65% |
| Mai | $75,16 | $76,65 | $78,15 | +225,15% |
| Juni | $77,18 | $78,71 | $80,25 | +233,88% |
| Juli | $79,25 | $80,83 | $82,4 | +242,85% |
| August | $81,38 | $83 | $84,62 | +252,06% |
| September | $83,57 | $85,23 | $86,89 | +261,52% |
| Oktober | $85,81 | $87,52 | $89,22 | +271,23% |
| November | $88,12 | $89,87 | $91,62 | +281,2% |
| Dezember | $90,49 | $92,28 | $94,08 | +291,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,74 | $94,58 | $96,43 | +301,21% |
| Februar | $95,05 | $96,94 | $98,84 | +311,21% |
| März | $97,42 | $99,36 | $101 | +321,47% |
| April | $99,85 | $102 | $104 | +331,98% |
| Mai | $102 | $104 | $106 | +342,76% |
| Juni | $105 | $107 | $109 | +353,8% |
| Juli | $108 | $110 | $112 | +365,12% |
| August | $110 | $112 | $115 | +376,72% |
| September | $113 | $115 | $117 | +388,61% |
| Oktober | $116 | $118 | $120 | +400,8% |
| November | $119 | $121 | $123 | +413,29% |
| Dezember | $122 | $124 | $126 | +426,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +438,34% |
| Februar | $127 | $130 | $132 | +450,87% |
| März | $130 | $133 | $135 | +463,7% |
| April | $133 | $136 | $139 | +476,82% |
| Mai | $136 | $139 | $142 | +490,25% |
| Juni | $140 | $142 | $145 | +503,99% |
| Juli | $143 | $146 | $149 | +518,05% |
| August | $146 | $149 | $152 | +532,44% |
| September | $150 | $153 | $156 | +547,16% |
| Oktober | $153 | $156 | $159 | +562,23% |
| November | $157 | $160 | $163 | +577,65% |
| Dezember | $160 | $163 | $167 | +593,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $164 | $167 | $170 | +608,56% |
| Februar | $167 | $171 | $174 | +624,02% |
| März | $171 | $174 | $178 | +639,82% |
| April | $175 | $178 | $182 | +655,97% |
| Mai | $179 | $182 | $186 | +672,47% |
| Juni | $182 | $186 | $190 | +689,33% |
| Juli | $186 | $190 | $194 | +706,55% |
| August | $190 | $194 | $198 | +724,16% |
| September | $195 | $199 | $202 | +742,14% |
| Oktober | $199 | $203 | $207 | +760,52% |
| November | $203 | $207 | $211 | +779,3% |
| Dezember | $208 | $212 | $216 | +798,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $212 | $216 | $220 | +816,95% |
| Februar | $216 | $221 | $225 | +835,79% |
| März | $221 | $225 | $230 | +855,01% |
| April | $225 | $230 | $234 | +874,63% |
| Mai | $230 | $234 | $239 | +894,65% |
| Juni | $235 | $239 | $244 | +915,08% |
| Juli | $239 | $244 | $249 | +935,93% |
| August | $244 | $249 | $254 | +957,21% |
| September | $249 | $254 | $259 | +978,92% |
| Oktober | $254 | $260 | $265 | +1.001,09% |
| November | $260 | $265 | $270 | +1.023,7% |
| Dezember | $265 | $270 | $276 | +1.046,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $270 | $276 | $281 | +1.069,03% |
| Februar | $275 | $281 | $286 | +1.091,71% |
| März | $281 | $286 | $292 | +1.114,83% |
| April | $286 | $292 | $298 | +1.138,4% |
| Mai | $292 | $298 | $303 | +1.162,42% |
| Juni | $297 | $303 | $309 | +1.186,91% |
| Juli | $303 | $309 | $315 | +1.211,88% |
| August | $309 | $315 | $321 | +1.237,33% |
| September | $315 | $321 | $328 | +1.263,28% |
| Oktober | $321 | $328 | $334 | +1.289,72% |
| November | $327 | $334 | $341 | +1.316,68% |
| Dezember | $334 | $340 | $347 | +1.344,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $340 | $347 | $354 | +1.370,71% |
| Februar | $346 | $353 | $360 | +1.397,74% |
| März | $353 | $360 | $367 | +1.425,27% |
| April | $359 | $366 | $373 | +1.453,3% |
| Mai | $366 | $373 | $380 | +1.481,85% |
| Juni | $372 | $380 | $387 | +1.510,92% |
| Juli | $379 | $387 | $394 | +1.540,53% |
| August | $386 | $394 | $402 | +1.570,68% |
| September | $393 | $401 | $409 | +1.601,38% |
| Oktober | $400 | $408 | $416 | +1.632,65% |
| November | $408 | $416 | $424 | +1.664,5% |
| Dezember | $415 | $424 | $432 | +1.696,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.764 | $3.840 | $3.915 | +16.187,28% |
| Februar | $3.830 | $3.907 | $3.984 | +16.471,66% |
| März | $3.897 | $3.975 | $4.053 | +16.761% |
| April | $3.965 | $4.044 | $4.124 | +17.055,39% |
| Mai | $4.034 | $4.115 | $4.196 | +17.354,93% |
| Juni | $4.105 | $4.187 | $4.269 | +17.659,69% |
| Juli | $4.176 | $4.260 | $4.344 | +17.969,77% |
| August | $4.249 | $4.334 | $4.420 | +18.285,27% |
| September | $4.323 | $4.410 | $4.497 | +18.606,28% |
| Oktober | $4.399 | $4.487 | $4.575 | +18.932,89% |
| November | $4.476 | $4.565 | $4.655 | +19.265,2% |
| Dezember | $4.554 | $4.645 | $4.736 | +19.603,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.235 | $32.882 | $33.529 | +139.379,27% |
| Februar | $32.771 | $33.429 | $34.087 | +141.698,61% |
| März | $33.316 | $33.985 | $34.653 | +144.056,52% |
| April | $33.870 | $34.550 | $35.230 | +146.453,64% |
| Mai | $34.434 | $35.125 | $35.816 | +148.890,62% |
| Juni | $35.006 | $35.709 | $36.411 | +151.368,12% |
| Juli | $35.588 | $36.302 | $37.017 | +153.886,82% |
| August | $36.180 | $36.906 | $37.632 | +156.447,4% |
| September | $36.782 | $37.520 | $38.258 | +159.050,56% |
| Oktober | $37.393 | $38.144 | $38.894 | +161.697% |
| November | $38.015 | $38.778 | $39.541 | +164.387,46% |
| Dezember | $38.647 | $39.423 | $40.198 | +167.122,65% |