Coterra Energy Inc.
Alice C. · 23. März um 1:35 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 24. März | $34 | 0,08% |
| 25. März | $34,02 | 0,16% |
| 26. März | $34,05 | 0,24% |
| 27. März | $34,07 | 0,3% |
| 28. März | $34,1 | 0,4% |
| 29. März | $34,13 | 0,48% |
| 30. März | $34,16 | 0,55% |
| 31. März | $34,18 | 0,62% |
| 1. April | $34,21 | 0,71% |
| 2. April | $34,23 | 0,78% |
| 3. April | $34,26 | 0,84% |
| 4. April | $34,28 | 0,92% |
| 5. April | $34,32 | 1,02% |
| 6. April | $34,34 | 1,09% |
| 7. April | $34,37 | 1,17% |
| 8. April | $34,4 | 1,26% |
| 9. April | $34,43 | 1,35% |
| 10. April | $34,45 | 1,42% |
| 11. April | $34,48 | 1,49% |
| 12. April | $34,5 | 1,57% |
| 13. April | $34,53 | 1,64% |
| 14. April | $34,55 | 1,71% |
| 15. April | $34,58 | 1,8% |
| 16. April | $34,61 | 1,87% |
| 17. April | $34,64 | 1,97% |
| 18. April | $34,67 | 2,06% |
| 19. April | $34,7 | 2,14% |
| 20. April | $34,73 | 2,23% |
| 21. April | $34,75 | 2,3% |
| 22. April | $34,78 | 2,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $35,38 | $36,08 | $36,78 | +6,21% |
| Mai | $36,71 | $37,43 | $38,15 | +10,19% |
| Juni | $38,08 | $38,83 | $39,58 | +14,31% |
| Juli | $39,51 | $40,29 | $41,06 | +18,59% |
| August | $40,99 | $41,79 | $42,6 | +23,03% |
| September | $42,52 | $43,36 | $44,2 | +27,64% |
| Oktober | $44,12 | $44,98 | $45,85 | +32,42% |
| November | $45,77 | $46,67 | $47,57 | +37,38% |
| Dezember | $47,48 | $48,41 | $49,35 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $49,09 | $50,06 | $51,03 | +47,37% |
| Februar | $50,76 | $51,77 | $52,77 | +52,39% |
| März | $52,49 | $53,53 | $54,56 | +57,57% |
| April | $54,28 | $55,35 | $56,42 | +62,94% |
| Mai | $56,13 | $57,23 | $58,34 | +68,48% |
| Juni | $58,04 | $59,18 | $60,33 | +74,22% |
| Juli | $60,01 | $61,2 | $62,38 | +80,15% |
| August | $62,06 | $63,28 | $64,5 | +86,28% |
| September | $64,17 | $65,43 | $66,7 | +92,62% |
| Oktober | $66,35 | $67,66 | $68,97 | +99,18% |
| November | $68,61 | $69,96 | $71,32 | +105,96% |
| Dezember | $70,95 | $72,34 | $73,74 | +112,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73,15 | $74,6 | $76,05 | +119,61% |
| Februar | $75,44 | $76,93 | $78,42 | +126,46% |
| März | $77,79 | $79,33 | $80,87 | +133,53% |
| April | $80,22 | $81,8 | $83,39 | +140,81% |
| Mai | $82,72 | $84,36 | $85,99 | +148,33% |
| Juni | $85,3 | $86,99 | $88,68 | +156,07% |
| Juli | $87,96 | $89,7 | $91,44 | +164,06% |
| August | $90,71 | $92,5 | $94,3 | +172,3% |
| September | $93,54 | $95,39 | $97,24 | +180,8% |
| Oktober | $96,46 | $98,36 | $100 | +189,56% |
| November | $99,47 | $101 | $103 | +198,59% |
| Dezember | $103 | $105 | $107 | +207,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106 | $108 | $110 | +216,78% |
| Februar | $109 | $111 | $113 | +225,9% |
| März | $112 | $114 | $116 | +235,29% |
| April | $115 | $117 | $119 | +244,94% |
| Mai | $118 | $121 | $123 | +254,88% |
| Juni | $122 | $124 | $126 | +265,1% |
| Juli | $125 | $128 | $130 | +275,61% |
| August | $129 | $131 | $134 | +286,43% |
| September | $132 | $135 | $138 | +297,56% |
| Oktober | $136 | $139 | $142 | +309,01% |
| November | $140 | $143 | $146 | +320,79% |
| Dezember | $144 | $147 | $150 | +332,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148 | $151 | $154 | +344,48% |
| Februar | $152 | $155 | $158 | +356,37% |
| März | $156 | $159 | $162 | +368,58% |
| April | $160 | $163 | $167 | +381,11% |
| Mai | $165 | $168 | $171 | +393,97% |
| Juni | $169 | $172 | $176 | +407,18% |
| Juli | $173 | $177 | $180 | +420,75% |
| August | $178 | $182 | $185 | +434,67% |
| September | $183 | $186 | $190 | +448,97% |
| Oktober | $188 | $191 | $195 | +463,65% |
| November | $193 | $197 | $200 | +478,73% |
| Dezember | $198 | $202 | $206 | +494,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +509,04% |
| Februar | $208 | $212 | $216 | +524,24% |
| März | $213 | $217 | $222 | +539,82% |
| April | $218 | $223 | $227 | +555,79% |
| Mai | $224 | $228 | $233 | +572,16% |
| Juni | $229 | $234 | $239 | +588,93% |
| Juli | $235 | $240 | $245 | +606,13% |
| August | $241 | $246 | $251 | +623,75% |
| September | $247 | $252 | $257 | +641,82% |
| Oktober | $253 | $258 | $263 | +660,33% |
| November | $260 | $265 | $270 | +679,31% |
| Dezember | $266 | $271 | $277 | +698,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $272 | $278 | $283 | +717,45% |
| Februar | $279 | $284 | $290 | +736,58% |
| März | $285 | $291 | $297 | +756,16% |
| April | $292 | $298 | $303 | +776,19% |
| Mai | $299 | $305 | $311 | +796,7% |
| Juni | $306 | $312 | $318 | +817,68% |
| Juli | $313 | $319 | $325 | +839,15% |
| August | $320 | $326 | $333 | +861,13% |
| September | $328 | $334 | $341 | +883,62% |
| Oktober | $335 | $342 | $349 | +906,64% |
| November | $343 | $350 | $357 | +930,19% |
| Dezember | $351 | $358 | $365 | +954,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $359 | $366 | $373 | +977,52% |
| Februar | $367 | $374 | $381 | +1.001,25% |
| März | $375 | $382 | $390 | +1.025,5% |
| April | $383 | $391 | $398 | +1.050,29% |
| Mai | $392 | $399 | $407 | +1.075,62% |
| Juni | $400 | $408 | $416 | +1.101,51% |
| Juli | $409 | $417 | $425 | +1.127,98% |
| August | $418 | $426 | $435 | +1.155,02% |
| September | $427 | $436 | $444 | +1.182,66% |
| Oktober | $437 | $445 | $454 | +1.210,91% |
| November | $446 | $455 | $464 | +1.239,78% |
| Dezember | $456 | $465 | $474 | +1.269,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $466 | $475 | $484 | +1.297,77% |
| Februar | $475 | $485 | $494 | +1.326,84% |
| März | $485 | $495 | $504 | +1.356,52% |
| April | $495 | $505 | $515 | +1.386,81% |
| Mai | $505 | $516 | $526 | +1.417,74% |
| Juni | $516 | $526 | $537 | +1.449,31% |
| Juli | $527 | $537 | $548 | +1.481,53% |
| August | $538 | $548 | $559 | +1.514,43% |
| September | $549 | $560 | $571 | +1.548,01% |
| Oktober | $560 | $571 | $583 | +1.582,29% |
| November | $572 | $583 | $595 | +1.617,28% |
| Dezember | $584 | $595 | $607 | +1.653% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $595 | $607 | $619 | +1.687,54% |
| Februar | $607 | $619 | $631 | +1.722,77% |
| März | $619 | $631 | $644 | +1.758,69% |
| April | $631 | $644 | $656 | +1.795,31% |
| Mai | $644 | $657 | $669 | +1.832,66% |
| Juni | $656 | $669 | $683 | +1.870,74% |
| Juli | $669 | $683 | $696 | +1.909,58% |
| August | $682 | $696 | $710 | +1.949,18% |
| September | $696 | $710 | $724 | +1.989,56% |
| Oktober | $710 | $724 | $738 | +2.030,73% |
| November | $724 | $738 | $753 | +2.072,72% |
| Dezember | $738 | $753 | $767 | +2.115,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.708 | $7.862 | $8.016 | +23.043,58% |
| Februar | $7.852 | $8.009 | $8.166 | +23.476,83% |
| März | $7.999 | $8.159 | $8.319 | +23.918,19% |
| April | $8.149 | $8.312 | $8.475 | +24.367,81% |
| Mai | $8.301 | $8.467 | $8.634 | +24.825,85% |
| Juni | $8.456 | $8.626 | $8.795 | +25.292,46% |
| Juli | $8.615 | $8.787 | $8.960 | +25.767,81% |
| August | $8.776 | $8.952 | $9.128 | +26.252,05% |
| September | $8.940 | $9.119 | $9.298 | +26.745,36% |
| Oktober | $9.108 | $9.290 | $9.472 | +27.247,91% |
| November | $9.278 | $9.464 | $9.650 | +27.759,86% |
| Dezember | $9.452 | $9.641 | $9.830 | +28.281,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $75.910 | $77.432 | $78.953 | +227.841,43% |
| Februar | $77.264 | $78.812 | $80.361 | +231.905,3% |
| März | $78.641 | $80.217 | $81.794 | +236.041,63% |
| April | $80.043 | $81.647 | $83.252 | +240.251,69% |
| Mai | $81.470 | $83.103 | $84.736 | +244.536,82% |
| Juni | $82.923 | $84.585 | $86.247 | +248.898,35% |
| Juli | $84.401 | $86.093 | $87.784 | +253.337,63% |
| August | $85.906 | $87.628 | $89.350 | +257.856,06% |
| September | $87.437 | $89.190 | $90.943 | +262.455,05% |
| Oktober | $88.996 | $90.780 | $92.564 | +267.136,03% |
| November | $90.583 | $92.399 | $94.214 | +271.900,47% |
| Dezember | $92.198 | $94.046 | $95.894 | +276.749,85% |