CVR Energy, Inc.
Alice C. · 18. März um 4:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $29,84 | 0,07% |
| 20. März | $29,87 | 0,16% |
| 21. März | $29,89 | 0,25% |
| 22. März | $29,91 | 0,31% |
| 23. März | $29,93 | 0,38% |
| 24. März | $29,96 | 0,47% |
| 25. März | $29,98 | 0,54% |
| 26. März | $30 | 0,61% |
| 27. März | $30,03 | 0,69% |
| 28. März | $30,05 | 0,78% |
| 29. März | $30,08 | 0,86% |
| 30. März | $30,1 | 0,92% |
| 31. März | $30,12 | 1,01% |
| 1. April | $30,15 | 1,09% |
| 2. April | $30,17 | 1,16% |
| 3. April | $30,19 | 1,23% |
| 4. April | $30,21 | 1,3% |
| 5. April | $30,24 | 1,39% |
| 6. April | $30,26 | 1,48% |
| 7. April | $30,29 | 1,57% |
| 8. April | $30,31 | 1,64% |
| 9. April | $30,33 | 1,72% |
| 10. April | $30,36 | 1,79% |
| 11. April | $30,38 | 1,86% |
| 12. April | $30,4 | 1,93% |
| 13. April | $30,42 | 2,02% |
| 14. April | $30,45 | 2,12% |
| 15. April | $30,48 | 2,2% |
| 16. April | $30,5 | 2,27% |
| 17. April | $30,52 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $31,05 | $31,66 | $32,27 | +6,17% |
| Mai | $32,21 | $32,84 | $33,48 | +10,14% |
| Juni | $33,42 | $34,07 | $34,73 | +14,26% |
| Juli | $34,67 | $35,35 | $36,03 | +18,54% |
| August | $35,97 | $36,67 | $37,38 | +22,98% |
| September | $37,31 | $38,05 | $38,78 | +27,59% |
| Oktober | $38,71 | $39,47 | $40,23 | +32,36% |
| November | $40,16 | $40,95 | $41,74 | +37,32% |
| Dezember | $41,66 | $42,48 | $43,3 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,08 | $43,93 | $44,78 | +47,31% |
| Februar | $44,54 | $45,42 | $46,3 | +52,32% |
| März | $46,06 | $46,97 | $47,88 | +57,51% |
| April | $47,63 | $48,57 | $49,51 | +62,87% |
| Mai | $49,25 | $50,22 | $51,19 | +68,41% |
| Juni | $50,92 | $51,93 | $52,93 | +74,14% |
| Juli | $52,66 | $53,7 | $54,74 | +80,07% |
| August | $54,45 | $55,52 | $56,6 | +86,2% |
| September | $56,3 | $57,41 | $58,52 | +92,54% |
| Oktober | $58,22 | $59,37 | $60,52 | +99,09% |
| November | $60,2 | $61,39 | $62,58 | +105,87% |
| Dezember | $62,25 | $63,48 | $64,71 | +112,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,19 | $65,46 | $66,73 | +119,51% |
| Februar | $66,19 | $67,5 | $68,81 | +126,36% |
| März | $68,26 | $69,61 | $70,96 | +133,43% |
| April | $70,39 | $71,78 | $73,17 | +140,71% |
| Mai | $72,58 | $74,02 | $75,45 | +148,22% |
| Juni | $74,85 | $76,33 | $77,81 | +155,96% |
| Juli | $77,18 | $78,71 | $80,24 | +163,95% |
| August | $79,59 | $81,17 | $82,74 | +172,18% |
| September | $82,07 | $83,7 | $85,32 | +180,68% |
| Oktober | $84,64 | $86,31 | $87,98 | +189,43% |
| November | $87,28 | $89 | $90,73 | +198,46% |
| Dezember | $90 | $91,78 | $93,56 | +207,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,59 | $94,42 | $96,26 | +216,64% |
| Februar | $95,25 | $97,14 | $99,03 | +225,76% |
| März | $98 | $99,94 | $102 | +235,14% |
| April | $101 | $103 | $105 | +244,79% |
| Mai | $104 | $106 | $108 | +254,72% |
| Juni | $107 | $109 | $111 | +264,94% |
| Juli | $110 | $112 | $114 | +275,45% |
| August | $113 | $115 | $117 | +286,26% |
| September | $116 | $119 | $121 | +297,39% |
| Oktober | $120 | $122 | $124 | +308,83% |
| November | $123 | $125 | $128 | +320,61% |
| Dezember | $127 | $129 | $132 | +332,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $130 | $132 | $135 | +344,29% |
| Februar | $133 | $136 | $139 | +356,17% |
| März | $137 | $140 | $142 | +368,37% |
| April | $141 | $143 | $146 | +380,9% |
| Mai | $144 | $147 | $150 | +393,76% |
| Juni | $148 | $151 | $154 | +406,96% |
| Juli | $152 | $155 | $158 | +420,52% |
| August | $156 | $159 | $162 | +434,44% |
| September | $160 | $164 | $167 | +448,73% |
| Oktober | $165 | $168 | $171 | +463,41% |
| November | $169 | $173 | $176 | +478,48% |
| Dezember | $174 | $177 | $181 | +493,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $178 | $182 | $185 | +508,77% |
| Februar | $182 | $186 | $190 | +523,96% |
| März | $187 | $191 | $194 | +539,54% |
| April | $192 | $195 | $199 | +555,5% |
| Mai | $196 | $200 | $204 | +571,86% |
| Juni | $201 | $205 | $209 | +588,63% |
| Juli | $206 | $210 | $215 | +605,82% |
| August | $212 | $216 | $220 | +623,44% |
| September | $217 | $221 | $225 | +641,5% |
| Oktober | $222 | $227 | $231 | +660% |
| November | $228 | $232 | $237 | +678,97% |
| Dezember | $233 | $238 | $243 | +698,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $239 | $244 | $248 | +717,1% |
| Februar | $244 | $249 | $254 | +736,22% |
| März | $250 | $255 | $260 | +755,79% |
| April | $256 | $261 | $266 | +775,81% |
| Mai | $262 | $267 | $273 | +796,31% |
| Juni | $268 | $274 | $279 | +817,28% |
| Juli | $274 | $280 | $285 | +838,74% |
| August | $281 | $286 | $292 | +860,71% |
| September | $287 | $293 | $299 | +883,19% |
| Oktober | $294 | $300 | $306 | +906,2% |
| November | $301 | $307 | $313 | +929,74% |
| Dezember | $308 | $314 | $320 | +953,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $315 | $321 | $327 | +977,05% |
| Februar | $322 | $328 | $335 | +1.000,77% |
| März | $329 | $335 | $342 | +1.025,01% |
| April | $336 | $343 | $350 | +1.049,79% |
| Mai | $344 | $350 | $357 | +1.075,11% |
| Juni | $351 | $358 | $365 | +1.100,99% |
| Juli | $359 | $366 | $373 | +1.127,44% |
| August | $367 | $374 | $381 | +1.154,47% |
| September | $375 | $382 | $390 | +1.182,1% |
| Oktober | $383 | $391 | $398 | +1.210,34% |
| November | $392 | $399 | $407 | +1.239,2% |
| Dezember | $400 | $408 | $416 | +1.268,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $408 | $417 | $425 | +1.297,16% |
| Februar | $417 | $425 | $434 | +1.326,22% |
| März | $426 | $434 | $443 | +1.355,88% |
| April | $434 | $443 | $452 | +1.386,17% |
| Mai | $444 | $452 | $461 | +1.417,08% |
| Juni | $453 | $462 | $471 | +1.448,63% |
| Juli | $462 | $471 | $481 | +1.480,85% |
| August | $472 | $481 | $491 | +1.513,73% |
| September | $482 | $491 | $501 | +1.547,29% |
| Oktober | $492 | $501 | $511 | +1.581,56% |
| November | $502 | $512 | $522 | +1.616,53% |
| Dezember | $512 | $523 | $533 | +1.652,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $522 | $533 | $543 | +1.686,77% |
| Februar | $533 | $543 | $554 | +1.721,97% |
| März | $543 | $554 | $565 | +1.757,88% |
| April | $554 | $565 | $576 | +1.794,49% |
| Mai | $565 | $576 | $587 | +1.831,82% |
| Juni | $576 | $587 | $599 | +1.869,89% |
| Juli | $587 | $599 | $611 | +1.908,7% |
| August | $599 | $611 | $623 | +1.948,28% |
| September | $611 | $623 | $635 | +1.988,65% |
| Oktober | $623 | $635 | $648 | +2.029,8% |
| November | $635 | $648 | $660 | +2.071,77% |
| Dezember | $647 | $660 | $673 | +2.114,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.763 | $6.898 | $7.034 | +23.033,51% |
| Februar | $6.890 | $7.028 | $7.166 | +23.466,57% |
| März | $7.019 | $7.159 | $7.300 | +23.907,73% |
| April | $7.150 | $7.293 | $7.436 | +24.357,16% |
| Mai | $7.284 | $7.430 | $7.576 | +24.815% |
| Juni | $7.420 | $7.569 | $7.717 | +25.281,41% |
| Juli | $7.559 | $7.710 | $7.862 | +25.756,55% |
| August | $7.701 | $7.855 | $8.009 | +26.240,58% |
| September | $7.845 | $8.002 | $8.159 | +26.733,68% |
| Oktober | $7.992 | $8.152 | $8.312 | +27.236% |
| November | $8.141 | $8.304 | $8.467 | +27.747,73% |
| Dezember | $8.294 | $8.460 | $8.626 | +28.269,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66.607 | $67.943 | $69.278 | +227.742,21% |
| Februar | $67.795 | $69.154 | $70.513 | +231.804,31% |
| März | $69.004 | $70.387 | $71.770 | +235.938,83% |
| April | $70.234 | $71.642 | $73.049 | +240.147,07% |
| Mai | $71.486 | $72.919 | $74.352 | +244.430,33% |
| Juni | $72.761 | $74.219 | $75.677 | +248.789,96% |
| Juli | $74.058 | $75.542 | $77.027 | +253.227,31% |
| August | $75.378 | $76.889 | $78.400 | +257.743,77% |
| September | $76.722 | $78.260 | $79.798 | +262.340,76% |
| Oktober | $78.090 | $79.655 | $81.220 | +267.019,7% |
| November | $79.482 | $81.075 | $82.668 | +271.782,06% |
| Dezember | $80.899 | $82.521 | $84.142 | +276.629,33% |