Chevron Corporation
Ellie M. · 20. März um 2:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $202 | 0,06% |
| 22. März | $202 | 0,12% |
| 23. März | $202 | 0,18% |
| 24. März | $202 | 0,24% |
| 25. März | $202 | 0,3% |
| 26. März | $202 | 0,36% |
| 27. März | $202 | 0,42% |
| 28. März | $202 | 0,48% |
| 29. März | $203 | 0,53% |
| 30. März | $203 | 0,6% |
| 31. März | $203 | 0,67% |
| 1. April | $203 | 0,73% |
| 2. April | $203 | 0,79% |
| 3. April | $203 | 0,86% |
| 4. April | $203 | 0,92% |
| 5. April | $203 | 0,97% |
| 6. April | $204 | 1,03% |
| 7. April | $204 | 1,1% |
| 8. April | $204 | 1,16% |
| 9. April | $204 | 1,22% |
| 10. April | $204 | 1,28% |
| 11. April | $204 | 1,34% |
| 12. April | $204 | 1,41% |
| 13. April | $204 | 1,47% |
| 14. April | $205 | 1,54% |
| 15. April | $205 | 1,61% |
| 16. April | $205 | 1,67% |
| 17. April | $205 | 1,74% |
| 18. April | $205 | 1,8% |
| 19. April | $205 | 1,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $208 | $212 | $216 | +5,23% |
| Mai | $215 | $219 | $223 | +8,7% |
| Juni | $222 | $226 | $231 | +12,29% |
| Juli | $229 | $234 | $238 | +15,99% |
| August | $237 | $241 | $246 | +19,82% |
| September | $245 | $249 | $254 | +23,77% |
| Oktober | $253 | $258 | $263 | +27,86% |
| November | $261 | $266 | $271 | +32,08% |
| Dezember | $270 | $275 | $280 | +36,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $283 | $289 | +40,53% |
| Februar | $286 | $292 | $297 | +44,74% |
| März | $294 | $300 | $306 | +49,09% |
| April | $303 | $309 | $315 | +53,56% |
| Mai | $312 | $319 | $325 | +58,17% |
| Juni | $322 | $328 | $335 | +62,91% |
| Juli | $331 | $338 | $345 | +67,8% |
| August | $341 | $348 | $355 | +72,83% |
| September | $352 | $359 | $366 | +78,02% |
| Oktober | $362 | $369 | $377 | +83,36% |
| November | $373 | $380 | $388 | +88,86% |
| Dezember | $384 | $392 | $399 | +94,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $395 | $403 | $410 | +99,87% |
| Februar | $406 | $414 | $422 | +105,37% |
| März | $417 | $425 | $433 | +111,02% |
| April | $428 | $437 | $445 | +116,82% |
| Mai | $440 | $449 | $458 | +122,78% |
| Juni | $452 | $461 | $470 | +128,91% |
| Juli | $465 | $474 | $483 | +135,21% |
| August | $477 | $487 | $496 | +141,67% |
| September | $490 | $500 | $510 | +148,32% |
| Oktober | $504 | $514 | $524 | +155,15% |
| November | $518 | $528 | $538 | +162,17% |
| Dezember | $532 | $543 | $553 | +169,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $546 | $556 | $567 | +176,21% |
| Februar | $559 | $571 | $582 | +183,22% |
| März | $574 | $585 | $596 | +190,41% |
| April | $588 | $600 | $612 | +197,79% |
| Mai | $603 | $615 | $627 | +205,35% |
| Juni | $618 | $631 | $643 | +213,1% |
| Juli | $634 | $647 | $659 | +221,04% |
| August | $650 | $663 | $676 | +229,19% |
| September | $667 | $680 | $693 | +237,55% |
| Oktober | $684 | $697 | $711 | +246,12% |
| November | $701 | $715 | $729 | +254,9% |
| Dezember | $719 | $733 | $747 | +263,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $736 | $750 | $765 | +272,49% |
| Februar | $753 | $768 | $783 | +281,27% |
| März | $771 | $786 | $801 | +290,26% |
| April | $789 | $805 | $820 | +299,46% |
| Mai | $808 | $824 | $840 | +308,87% |
| Juni | $827 | $843 | $860 | +318,51% |
| Juli | $846 | $863 | $880 | +328,38% |
| August | $866 | $883 | $901 | +338,47% |
| September | $886 | $904 | $922 | +348,81% |
| Oktober | $907 | $925 | $943 | +359,39% |
| November | $929 | $947 | $966 | +370,22% |
| Dezember | $951 | $970 | $988 | +381,3% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $971 | $991 | $1.010 | +391,89% |
| Februar | $993 | $1.013 | $1.032 | +402,71% |
| März | $1.015 | $1.035 | $1.055 | +413,77% |
| April | $1.037 | $1.058 | $1.078 | +425,07% |
| Mai | $1.060 | $1.081 | $1.102 | +436,63% |
| Juni | $1.083 | $1.105 | $1.126 | +448,43% |
| Juli | $1.107 | $1.129 | $1.151 | +460,5% |
| August | $1.131 | $1.154 | $1.176 | +472,83% |
| September | $1.156 | $1.179 | $1.202 | +485,43% |
| Oktober | $1.182 | $1.205 | $1.229 | +498,31% |
| November | $1.208 | $1.232 | $1.256 | +511,47% |
| Dezember | $1.234 | $1.259 | $1.283 | +524,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.260 | $1.285 | $1.310 | +537,81% |
| Februar | $1.286 | $1.311 | $1.337 | +550,97% |
| März | $1.312 | $1.338 | $1.365 | +564,39% |
| April | $1.339 | $1.366 | $1.393 | +578,1% |
| Mai | $1.367 | $1.394 | $1.421 | +592,08% |
| Juni | $1.395 | $1.423 | $1.451 | +606,36% |
| Juli | $1.424 | $1.452 | $1.481 | +620,93% |
| August | $1.453 | $1.482 | $1.511 | +635,8% |
| September | $1.483 | $1.513 | $1.542 | +650,97% |
| Oktober | $1.514 | $1.544 | $1.574 | +666,46% |
| November | $1.545 | $1.576 | $1.607 | +682,27% |
| Dezember | $1.577 | $1.608 | $1.640 | +698,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.607 | $1.640 | $1.672 | +713,9% |
| Februar | $1.639 | $1.671 | $1.704 | +729,7% |
| März | $1.670 | $1.704 | $1.737 | +745,81% |
| April | $1.703 | $1.737 | $1.771 | +762,22% |
| Mai | $1.736 | $1.771 | $1.805 | +778,96% |
| Juni | $1.770 | $1.805 | $1.840 | +796,02% |
| Juli | $1.804 | $1.840 | $1.876 | +813,42% |
| August | $1.839 | $1.876 | $1.913 | +831,15% |
| September | $1.875 | $1.912 | $1.950 | +849,22% |
| Oktober | $1.911 | $1.949 | $1.987 | +867,65% |
| November | $1.948 | $1.987 | $2.026 | +886,43% |
| Dezember | $1.986 | $2.026 | $2.065 | +905,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.022 | $2.063 | $2.103 | +924,02% |
| Februar | $2.059 | $2.101 | $2.142 | +942,79% |
| März | $2.097 | $2.139 | $2.181 | +961,91% |
| April | $2.136 | $2.178 | $2.221 | +981,38% |
| Mai | $2.175 | $2.218 | $2.262 | +1.001,2% |
| Juni | $2.215 | $2.259 | $2.303 | +1.021,39% |
| Juli | $2.255 | $2.300 | $2.346 | +1.041,95% |
| August | $2.297 | $2.343 | $2.389 | +1.062,89% |
| September | $2.339 | $2.385 | $2.432 | +1.084,21% |
| Oktober | $2.381 | $2.429 | $2.477 | +1.105,92% |
| November | $2.425 | $2.474 | $2.522 | +1.128,02% |
| Dezember | $2.470 | $2.519 | $2.569 | +1.150,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.512 | $2.563 | $2.613 | +1.172,26% |
| Februar | $2.556 | $2.607 | $2.659 | +1.194,36% |
| März | $2.600 | $2.653 | $2.705 | +1.216,84% |
| April | $2.646 | $2.699 | $2.752 | +1.239,71% |
| Mai | $2.692 | $2.746 | $2.800 | +1.262,98% |
| Juni | $2.738 | $2.793 | $2.848 | +1.286,65% |
| Juli | $2.786 | $2.842 | $2.898 | +1.310,73% |
| August | $2.834 | $2.891 | $2.948 | +1.335,24% |
| September | $2.884 | $2.941 | $2.999 | +1.360,16% |
| Oktober | $2.934 | $2.992 | $3.051 | +1.385,52% |
| November | $2.985 | $3.044 | $3.104 | +1.411,32% |
| Dezember | $3.036 | $3.097 | $3.158 | +1.437,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $24.667 | $25.162 | $25.658 | +12.391,29% |
| Februar | $25.074 | $25.578 | $26.081 | +12.597,4% |
| März | $25.488 | $26.000 | $26.511 | +12.806,91% |
| April | $25.909 | $26.429 | $26.949 | +13.019,87% |
| Mai | $26.336 | $26.865 | $27.393 | +13.236,35% |
| Juni | $26.771 | $27.308 | $27.845 | +13.456,4% |
| Juli | $27.212 | $27.759 | $28.305 | +13.680,08% |
| August | $27.661 | $28.217 | $28.772 | +13.907,45% |
| September | $28.118 | $28.682 | $29.247 | +14.138,57% |
| Oktober | $28.582 | $29.155 | $29.729 | +14.373,51% |
| November | $29.053 | $29.637 | $30.220 | +14.612,32% |
| Dezember | $29.533 | $30.126 | $30.718 | +14.855,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $189.664 | $193.474 | $197.284 | +95.945,52% |
| Februar | $192.645 | $196.514 | $200.384 | +97.454,81% |
| März | $195.672 | $199.602 | $203.533 | +98.987,82% |
| April | $198.747 | $202.739 | $206.731 | +100.544,91% |
| Mai | $201.870 | $205.925 | $209.980 | +102.126,47% |
| Juni | $205.042 | $209.161 | $213.279 | +103.732,89% |
| Juli | $208.265 | $212.448 | $216.631 | +105.364,55% |
| August | $211.537 | $215.786 | $220.035 | +107.021,85% |
| September | $214.861 | $219.177 | $223.493 | +108.705,19% |
| Oktober | $218.238 | $222.621 | $227.005 | +110.414,99% |
| November | $221.667 | $226.120 | $230.572 | +112.151,65% |
| Dezember | $225.151 | $229.673 | $234.195 | +113.915,61% |