Curtiss-Wright Corporation
Alice C. · 26. März um 20:23 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 27. März | $666 | 0,05% |
| 28. März | $667 | 0,11% |
| 29. März | $667 | 0,17% |
| 30. März | $667 | 0,22% |
| 31. März | $668 | 0,26% |
| 1. April | $668 | 0,31% |
| 2. April | $668 | 0,36% |
| 3. April | $669 | 0,41% |
| 4. April | $669 | 0,46% |
| 5. April | $669 | 0,52% |
| 6. April | $670 | 0,56% |
| 7. April | $670 | 0,62% |
| 8. April | $670 | 0,67% |
| 9. April | $671 | 0,71% |
| 10. April | $671 | 0,75% |
| 11. April | $671 | 0,81% |
| 12. April | $671 | 0,85% |
| 13. April | $672 | 0,91% |
| 14. April | $672 | 0,96% |
| 15. April | $673 | 1,03% |
| 16. April | $673 | 1,08% |
| 17. April | $673 | 1,12% |
| 18. April | $674 | 1,18% |
| 19. April | $674 | 1,22% |
| 20. April | $674 | 1,28% |
| 21. April | $675 | 1,32% |
| 22. April | $675 | 1,37% |
| 23. April | $675 | 1,42% |
| 24. April | $676 | 1,48% |
| 25. April | $676 | 1,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $684 | $698 | $711 | +4,78% |
| Mai | $706 | $720 | $734 | +8,13% |
| Juni | $729 | $743 | $757 | +11,59% |
| Juli | $752 | $767 | $782 | +15,16% |
| August | $776 | $791 | $807 | +18,85% |
| September | $801 | $817 | $832 | +22,65% |
| Oktober | $826 | $843 | $859 | +26,58% |
| November | $853 | $870 | $887 | +30,63% |
| Dezember | $880 | $898 | $915 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $906 | $924 | $942 | +38,74% |
| Februar | $932 | $951 | $969 | +42,77% |
| März | $959 | $978 | $997 | +46,93% |
| April | $987 | $1.007 | $1.026 | +51,2% |
| Mai | $1.016 | $1.036 | $1.056 | +55,6% |
| Juni | $1.045 | $1.066 | $1.087 | +60,13% |
| Juli | $1.076 | $1.097 | $1.119 | +64,79% |
| August | $1.107 | $1.129 | $1.151 | +69,59% |
| September | $1.139 | $1.162 | $1.185 | +74,52% |
| Oktober | $1.173 | $1.196 | $1.219 | +79,6% |
| November | $1.207 | $1.231 | $1.255 | +84,83% |
| Dezember | $1.242 | $1.266 | $1.291 | +90,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.275 | $1.300 | $1.326 | +95,28% |
| Februar | $1.309 | $1.335 | $1.361 | +100,49% |
| März | $1.344 | $1.370 | $1.397 | +105,84% |
| April | $1.380 | $1.407 | $1.434 | +111,33% |
| Mai | $1.416 | $1.445 | $1.473 | +116,97% |
| Juni | $1.454 | $1.483 | $1.512 | +122,75% |
| Juli | $1.493 | $1.523 | $1.552 | +128,69% |
| August | $1.533 | $1.563 | $1.594 | +134,8% |
| September | $1.574 | $1.605 | $1.636 | +141,06% |
| Oktober | $1.616 | $1.648 | $1.680 | +147,49% |
| November | $1.659 | $1.692 | $1.725 | +154,09% |
| Dezember | $1.703 | $1.737 | $1.771 | +160,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.745 | $1.780 | $1.814 | +167,29% |
| Februar | $1.788 | $1.823 | $1.859 | +173,87% |
| März | $1.832 | $1.868 | $1.905 | +180,62% |
| April | $1.877 | $1.914 | $1.952 | +187,53% |
| Mai | $1.923 | $1.962 | $2.000 | +194,61% |
| Juni | $1.971 | $2.010 | $2.049 | +201,86% |
| Juli | $2.019 | $2.059 | $2.100 | +209,29% |
| August | $2.069 | $2.110 | $2.151 | +216,91% |
| September | $2.120 | $2.162 | $2.204 | +224,71% |
| Oktober | $2.172 | $2.215 | $2.258 | +232,71% |
| November | $2.225 | $2.270 | $2.314 | +240,9% |
| Dezember | $2.280 | $2.326 | $2.371 | +249,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.332 | $2.379 | $2.425 | +257,28% |
| Februar | $2.386 | $2.433 | $2.481 | +265,45% |
| März | $2.440 | $2.489 | $2.537 | +273,8% |
| April | $2.496 | $2.546 | $2.596 | +282,35% |
| Mai | $2.553 | $2.604 | $2.655 | +291,09% |
| Juni | $2.611 | $2.663 | $2.716 | +300,04% |
| Juli | $2.671 | $2.724 | $2.778 | +309,18% |
| August | $2.732 | $2.787 | $2.841 | +318,54% |
| September | $2.795 | $2.850 | $2.906 | +328,11% |
| Oktober | $2.859 | $2.916 | $2.973 | +337,9% |
| November | $2.924 | $2.982 | $3.041 | +347,91% |
| Dezember | $2.991 | $3.050 | $3.110 | +358,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.054 | $3.116 | $3.177 | +367,93% |
| Februar | $3.120 | $3.182 | $3.244 | +377,91% |
| März | $3.186 | $3.250 | $3.314 | +388,11% |
| April | $3.254 | $3.319 | $3.384 | +398,53% |
| Mai | $3.324 | $3.390 | $3.456 | +409,17% |
| Juni | $3.395 | $3.462 | $3.530 | +420,03% |
| Juli | $3.467 | $3.536 | $3.606 | +431,13% |
| August | $3.541 | $3.612 | $3.682 | +442,46% |
| September | $3.617 | $3.689 | $3.761 | +454,04% |
| Oktober | $3.694 | $3.768 | $3.841 | +465,86% |
| November | $3.773 | $3.848 | $3.923 | +477,94% |
| Dezember | $3.853 | $3.930 | $4.007 | +490,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.930 | $4.009 | $4.087 | +502,08% |
| Februar | $4.009 | $4.089 | $4.169 | +514,13% |
| März | $4.089 | $4.171 | $4.252 | +526,41% |
| April | $4.171 | $4.254 | $4.338 | +538,94% |
| Mai | $4.254 | $4.339 | $4.424 | +551,73% |
| Juni | $4.339 | $4.426 | $4.513 | +564,77% |
| Juli | $4.426 | $4.515 | $4.603 | +578,06% |
| August | $4.515 | $4.605 | $4.695 | +591,63% |
| September | $4.605 | $4.697 | $4.789 | +605,47% |
| Oktober | $4.697 | $4.791 | $4.885 | +619,58% |
| November | $4.791 | $4.887 | $4.983 | +633,98% |
| Dezember | $4.887 | $4.985 | $5.082 | +648,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.979 | $5.079 | $5.178 | +662,76% |
| Februar | $5.073 | $5.174 | $5.276 | +677,12% |
| März | $5.168 | $5.272 | $5.375 | +691,75% |
| April | $5.265 | $5.371 | $5.476 | +706,66% |
| Mai | $5.365 | $5.472 | $5.579 | +721,85% |
| Juni | $5.466 | $5.575 | $5.684 | +737,33% |
| Juli | $5.568 | $5.680 | $5.791 | +753,09% |
| August | $5.673 | $5.787 | $5.901 | +769,15% |
| September | $5.780 | $5.896 | $6.012 | +785,52% |
| Oktober | $5.889 | $6.007 | $6.125 | +802,19% |
| November | $6.000 | $6.120 | $6.240 | +819,18% |
| Dezember | $6.113 | $6.235 | $6.358 | +836,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.221 | $6.346 | $6.471 | +853,14% |
| Februar | $6.332 | $6.459 | $6.586 | +870,09% |
| März | $6.445 | $6.574 | $6.703 | +887,35% |
| April | $6.559 | $6.691 | $6.822 | +904,9% |
| Mai | $6.676 | $6.810 | $6.944 | +922,77% |
| Juni | $6.795 | $6.931 | $7.067 | +940,96% |
| Juli | $6.915 | $7.054 | $7.193 | +959,47% |
| August | $7.038 | $7.180 | $7.321 | +978,32% |
| September | $7.164 | $7.307 | $7.451 | +997,49% |
| Oktober | $7.291 | $7.437 | $7.583 | +1.017,01% |
| November | $7.421 | $7.569 | $7.718 | +1.036,87% |
| Dezember | $7.553 | $7.704 | $7.855 | +1.057,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.680 | $7.834 | $7.988 | +1.076,58% |
| Februar | $7.809 | $7.966 | $8.122 | +1.096,41% |
| März | $7.941 | $8.100 | $8.259 | +1.116,56% |
| April | $8.074 | $8.236 | $8.398 | +1.137,06% |
| Mai | $8.210 | $8.375 | $8.540 | +1.157,9% |
| Juni | $8.349 | $8.516 | $8.684 | +1.179,09% |
| Juli | $8.489 | $8.660 | $8.830 | +1.200,64% |
| August | $8.632 | $8.806 | $8.979 | +1.222,55% |
| September | $8.778 | $8.954 | $9.130 | +1.244,83% |
| Oktober | $8.926 | $9.105 | $9.284 | +1.267,49% |
| November | $9.076 | $9.258 | $9.440 | +1.290,53% |
| Dezember | $9.229 | $9.414 | $9.599 | +1.313,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70.828 | $72.250 | $73.672 | +10.751,48% |
| Februar | $71.962 | $73.407 | $74.852 | +10.925,16% |
| März | $73.113 | $74.581 | $76.050 | +11.101,61% |
| April | $74.284 | $75.775 | $77.267 | +11.280,9% |
| Mai | $75.472 | $76.988 | $78.503 | +11.463,05% |
| Juni | $76.680 | $78.220 | $79.760 | +11.648,11% |
| Juli | $77.908 | $79.472 | $81.036 | +11.836,14% |
| August | $79.155 | $80.744 | $82.333 | +12.027,18% |
| September | $80.421 | $82.036 | $83.651 | +12.221,27% |
| Oktober | $81.709 | $83.349 | $84.990 | +12.418,48% |
| November | $83.016 | $84.683 | $86.350 | +12.618,84% |
| Dezember | $84.345 | $86.039 | $87.732 | +12.822,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $514.946 | $525.295 | $535.643 | +78.795,58% |
| Februar | $522.796 | $533.302 | $543.808 | +79.998,17% |
| März | $530.765 | $541.431 | $552.097 | +81.219,1% |
| April | $538.855 | $549.684 | $560.512 | +82.458,63% |
| Mai | $547.069 | $558.062 | $569.056 | +83.717,06% |
| Juni | $555.408 | $566.569 | $577.730 | +84.994,67% |
| Juli | $563.874 | $575.205 | $586.536 | +86.291,76% |
| August | $572.469 | $583.973 | $595.477 | +87.608,61% |
| September | $581.195 | $592.874 | $604.554 | +88.945,54% |
| Oktober | $590.054 | $601.911 | $613.769 | +90.302,85% |
| November | $599.048 | $611.086 | $623.124 | +91.680,85% |
| Dezember | $608.179 | $620.401 | $632.623 | +93.079,85% |