Casella Waste Systems, Inc.
Ellie M. · 20. März um 22:48 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $77,76 | 0,07% |
| 22. März | $77,82 | 0,14% |
| 23. März | $77,86 | 0,19% |
| 24. März | $77,9 | 0,24% |
| 25. März | $77,93 | 0,29% |
| 26. März | $77,99 | 0,36% |
| 27. März | $78,03 | 0,41% |
| 28. März | $78,08 | 0,47% |
| 29. März | $78,12 | 0,53% |
| 30. März | $78,17 | 0,59% |
| 31. März | $78,21 | 0,65% |
| 1. April | $78,26 | 0,71% |
| 2. April | $78,31 | 0,78% |
| 3. April | $78,37 | 0,84% |
| 4. April | $78,41 | 0,9% |
| 5. April | $78,47 | 0,97% |
| 6. April | $78,51 | 1,03% |
| 7. April | $78,56 | 1,09% |
| 8. April | $78,62 | 1,17% |
| 9. April | $78,66 | 1,22% |
| 10. April | $78,71 | 1,29% |
| 11. April | $78,77 | 1,36% |
| 12. April | $78,81 | 1,42% |
| 13. April | $78,87 | 1,49% |
| 14. April | $78,92 | 1,56% |
| 15. April | $78,98 | 1,63% |
| 16. April | $79,03 | 1,7% |
| 17. April | $79,09 | 1,77% |
| 18. April | $79,13 | 1,83% |
| 19. April | $79,17 | 1,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $80,35 | $81,93 | $83,52 | +5,44% |
| Mai | $83,16 | $84,8 | $86,43 | +9,12% |
| Juni | $86,06 | $87,76 | $89,45 | +12,93% |
| Juli | $89,07 | $90,82 | $92,58 | +16,87% |
| August | $92,18 | $93,99 | $95,81 | +20,95% |
| September | $95,39 | $97,27 | $99,15 | +25,18% |
| Oktober | $98,73 | $101 | $103 | +29,55% |
| November | $102 | $104 | $106 | +34,07% |
| Dezember | $106 | $108 | $110 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $109 | $111 | $113 | +43,16% |
| Februar | $113 | $115 | $117 | +47,7% |
| März | $116 | $118 | $121 | +52,39% |
| April | $120 | $122 | $125 | +57,23% |
| Mai | $124 | $126 | $129 | +62,22% |
| Juni | $128 | $130 | $133 | +67,37% |
| Juli | $132 | $134 | $137 | +72,68% |
| August | $136 | $138 | $141 | +78,16% |
| September | $140 | $143 | $146 | +83,82% |
| Oktober | $145 | $147 | $150 | +89,66% |
| November | $149 | $152 | $155 | +95,68% |
| Dezember | $154 | $157 | $160 | +101,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $165 | +107,76% |
| Februar | $163 | $166 | $169 | +113,81% |
| März | $168 | $171 | $174 | +120,03% |
| April | $173 | $176 | $179 | +126,43% |
| Mai | $178 | $181 | $185 | +133,02% |
| Juni | $183 | $186 | $190 | +139,8% |
| Juli | $188 | $192 | $196 | +146,78% |
| August | $194 | $197 | $201 | +153,96% |
| September | $199 | $203 | $207 | +161,35% |
| Oktober | $205 | $209 | $213 | +168,96% |
| November | $211 | $215 | $219 | +176,79% |
| Dezember | $217 | $221 | $226 | +184,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $232 | +192,49% |
| Februar | $229 | $233 | $238 | +200,35% |
| März | $235 | $240 | $244 | +208,42% |
| April | $241 | $246 | $251 | +216,7% |
| Mai | $248 | $253 | $258 | +225,21% |
| Juni | $254 | $260 | $265 | +233,94% |
| Juli | $261 | $266 | $272 | +242,91% |
| August | $268 | $274 | $279 | +252,13% |
| September | $276 | $281 | $286 | +261,58% |
| Oktober | $283 | $289 | $294 | +271,3% |
| November | $291 | $296 | $302 | +281,27% |
| Dezember | $298 | $304 | $310 | +291,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $306 | $312 | $318 | +301,28% |
| Februar | $313 | $320 | $326 | +311,29% |
| März | $321 | $328 | $334 | +321,55% |
| April | $329 | $336 | $342 | +332,06% |
| Mai | $337 | $344 | $351 | +342,84% |
| Juni | $346 | $353 | $360 | +353,88% |
| Juli | $354 | $362 | $369 | +365,2% |
| August | $363 | $371 | $378 | +376,81% |
| September | $372 | $380 | $387 | +388,7% |
| Oktober | $382 | $389 | $397 | +400,89% |
| November | $391 | $399 | $407 | +413,38% |
| Dezember | $401 | $409 | $417 | +426,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $410 | $418 | $427 | +438,44% |
| Februar | $420 | $428 | $437 | +450,97% |
| März | $430 | $438 | $447 | +463,8% |
| April | $440 | $448 | $457 | +476,93% |
| Mai | $450 | $459 | $468 | +490,36% |
| Juni | $460 | $469 | $479 | +504,1% |
| Juli | $471 | $480 | $490 | +518,16% |
| August | $482 | $492 | $501 | +532,55% |
| September | $493 | $503 | $513 | +547,28% |
| Oktober | $505 | $515 | $525 | +562,35% |
| November | $516 | $527 | $537 | +577,77% |
| Dezember | $528 | $539 | $549 | +593,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $540 | $551 | $561 | +608,68% |
| Februar | $552 | $563 | $574 | +624,15% |
| März | $564 | $575 | $586 | +639,95% |
| April | $576 | $588 | $599 | +656,1% |
| Mai | $589 | $600 | $612 | +672,61% |
| Juni | $601 | $613 | $626 | +689,47% |
| Juli | $615 | $627 | $639 | +706,7% |
| August | $628 | $641 | $653 | +724,3% |
| September | $642 | $655 | $667 | +742,29% |
| Oktober | $656 | $669 | $682 | +760,68% |
| November | $670 | $683 | $697 | +779,46% |
| Dezember | $685 | $698 | $712 | +798,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $699 | $713 | $727 | +817,12% |
| Februar | $713 | $727 | $742 | +835,95% |
| März | $728 | $742 | $757 | +855,18% |
| April | $743 | $758 | $772 | +874,8% |
| Mai | $758 | $773 | $788 | +894,82% |
| Juni | $773 | $789 | $804 | +915,26% |
| Juli | $789 | $805 | $821 | +936,11% |
| August | $806 | $822 | $838 | +957,4% |
| September | $822 | $839 | $855 | +979,12% |
| Oktober | $839 | $856 | $873 | +1.001,28% |
| November | $856 | $873 | $891 | +1.023,9% |
| Dezember | $874 | $891 | $909 | +1.046,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $891 | $909 | $926 | +1.069,24% |
| Februar | $908 | $926 | $944 | +1.091,93% |
| März | $926 | $944 | $963 | +1.115,05% |
| April | $944 | $963 | $981 | +1.138,62% |
| Mai | $962 | $981 | $1.000 | +1.162,65% |
| Juni | $981 | $1.000 | $1.020 | +1.187,15% |
| Juli | $1.000 | $1.020 | $1.040 | +1.212,12% |
| August | $1.019 | $1.039 | $1.060 | +1.237,57% |
| September | $1.039 | $1.060 | $1.080 | +1.263,52% |
| Oktober | $1.059 | $1.080 | $1.101 | +1.289,97% |
| November | $1.079 | $1.101 | $1.123 | +1.316,94% |
| Dezember | $1.100 | $1.122 | $1.144 | +1.344,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.121 | $1.143 | $1.166 | +1.370,97% |
| Februar | $1.141 | $1.164 | $1.187 | +1.398,01% |
| März | $1.162 | $1.185 | $1.209 | +1.425,54% |
| April | $1.184 | $1.207 | $1.231 | +1.453,58% |
| Mai | $1.205 | $1.229 | $1.254 | +1.482,13% |
| Juni | $1.227 | $1.252 | $1.277 | +1.511,21% |
| Juli | $1.250 | $1.275 | $1.300 | +1.540,82% |
| August | $1.273 | $1.299 | $1.324 | +1.570,98% |
| September | $1.296 | $1.322 | $1.348 | +1.601,69% |
| Oktober | $1.320 | $1.347 | $1.373 | +1.632,96% |
| November | $1.345 | $1.371 | $1.398 | +1.664,81% |
| Dezember | $1.369 | $1.397 | $1.424 | +1.697,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.410 | $12.659 | $12.908 | +16.190,2% |
| Februar | $12.627 | $12.880 | $13.133 | +16.474,63% |
| März | $12.847 | $13.105 | $13.363 | +16.764,02% |
| April | $13.072 | $13.334 | $13.596 | +17.058,47% |
| Mai | $13.300 | $13.567 | $13.833 | +17.358,06% |
| Juni | $13.532 | $13.804 | $14.075 | +17.662,88% |
| Juli | $13.768 | $14.045 | $14.321 | +17.973,01% |
| August | $14.009 | $14.290 | $14.571 | +18.288,57% |
| September | $14.253 | $14.539 | $14.825 | +18.609,63% |
| Oktober | $14.502 | $14.793 | $15.084 | +18.936,3% |
| November | $14.756 | $15.051 | $15.347 | +19.268,68% |
| Dezember | $15.013 | $15.314 | $15.615 | +19.606,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $106.276 | $108.409 | $110.541 | +139.404,3% |
| Februar | $108.043 | $110.211 | $112.380 | +141.724,05% |
| März | $109.840 | $112.044 | $114.248 | +144.082,38% |
| April | $111.666 | $113.907 | $116.148 | +146.479,93% |
| Mai | $113.523 | $115.801 | $118.080 | +148.917,35% |
| Juni | $115.411 | $117.727 | $120.043 | +151.395,29% |
| Juli | $117.330 | $119.685 | $122.039 | +153.914,44% |
| August | $119.281 | $121.675 | $124.068 | +156.475,48% |
| September | $121.265 | $123.698 | $126.132 | +159.079,11% |
| Oktober | $123.281 | $125.755 | $128.229 | +161.726,03% |
| November | $125.331 | $127.846 | $130.361 | +164.416,97% |
| Dezember | $127.415 | $129.972 | $132.529 | +167.152,65% |