CEMEX, S.A.B. de C.V.
Ellie M. · 17. März um 11:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $10,78 | 0,06% |
| 19. März | $10,78 | 0,13% |
| 20. März | $10,79 | 0,21% |
| 21. März | $10,8 | 0,27% |
| 22. März | $10,81 | 0,34% |
| 23. März | $10,81 | 0,41% |
| 24. März | $10,82 | 0,48% |
| 25. März | $10,83 | 0,55% |
| 26. März | $10,84 | 0,63% |
| 27. März | $10,84 | 0,7% |
| 28. März | $10,85 | 0,76% |
| 29. März | $10,86 | 0,85% |
| 30. März | $10,87 | 0,92% |
| 31. März | $10,88 | 0,98% |
| 1. April | $10,88 | 1,05% |
| 2. April | $10,89 | 1,11% |
| 3. April | $10,9 | 1,2% |
| 4. April | $10,91 | 1,27% |
| 5. April | $10,91 | 1,34% |
| 6. April | $10,92 | 1,42% |
| 7. April | $10,93 | 1,5% |
| 8. April | $10,94 | 1,59% |
| 9. April | $10,95 | 1,67% |
| 10. April | $10,96 | 1,75% |
| 11. April | $10,96 | 1,81% |
| 12. April | $10,97 | 1,89% |
| 13. April | $10,98 | 1,97% |
| 14. April | $10,99 | 2,05% |
| 15. April | $11 | 2,12% |
| 16. April | $11,01 | 2,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $11,18 | $11,4 | $11,62 | +5,88% |
| Mai | $11,59 | $11,81 | $12,04 | +9,69% |
| Juni | $12 | $12,24 | $12,47 | +13,64% |
| Juli | $12,43 | $12,68 | $12,92 | +17,73% |
| August | $12,88 | $13,14 | $13,39 | +21,96% |
| September | $13,35 | $13,61 | $13,87 | +26,36% |
| Oktober | $13,83 | $14,1 | $14,37 | +30,9% |
| November | $14,32 | $14,61 | $14,89 | +35,62% |
| Dezember | $14,84 | $15,13 | $15,42 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,32 | $15,63 | $15,93 | +45,1% |
| Februar | $15,83 | $16,14 | $16,45 | +49,85% |
| März | $16,34 | $16,67 | $16,99 | +54,75% |
| April | $16,88 | $17,21 | $17,55 | +59,81% |
| Mai | $17,43 | $17,78 | $18,12 | +65,04% |
| Juni | $18 | $18,36 | $18,71 | +70,45% |
| Juli | $18,59 | $18,96 | $19,32 | +76,02% |
| August | $19,2 | $19,58 | $19,96 | +81,79% |
| September | $19,83 | $20,22 | $20,61 | +87,73% |
| Oktober | $20,48 | $20,88 | $21,29 | +93,88% |
| November | $21,15 | $21,56 | $21,98 | +100,22% |
| Dezember | $21,84 | $22,27 | $22,7 | +106,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,49 | $22,94 | $23,38 | +112,98% |
| Februar | $23,17 | $23,63 | $24,08 | +119,37% |
| März | $23,86 | $24,33 | $24,81 | +125,95% |
| April | $24,58 | $25,06 | $25,55 | +132,73% |
| Mai | $25,32 | $25,82 | $26,32 | +139,71% |
| Juni | $26,07 | $26,59 | $27,11 | +146,9% |
| Juli | $26,86 | $27,39 | $27,92 | +154,31% |
| August | $27,66 | $28,21 | $28,76 | +161,94% |
| September | $28,49 | $29,06 | $29,62 | +169,8% |
| Oktober | $29,35 | $29,93 | $30,51 | +177,89% |
| November | $30,23 | $30,83 | $31,43 | +186,23% |
| Dezember | $31,13 | $31,75 | $32,37 | +194,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32 | $32,63 | $33,27 | +202,98% |
| Februar | $32,88 | $33,53 | $34,19 | +211,37% |
| März | $33,79 | $34,46 | $35,13 | +219,99% |
| April | $34,73 | $35,42 | $36,11 | +228,85% |
| Mai | $35,69 | $36,4 | $37,11 | +237,96% |
| Juni | $36,68 | $37,41 | $38,13 | +247,32% |
| Juli | $37,69 | $38,44 | $39,19 | +256,94% |
| August | $38,74 | $39,51 | $40,28 | +266,82% |
| September | $39,81 | $40,6 | $41,39 | +276,98% |
| Oktober | $40,91 | $41,72 | $42,54 | +287,42% |
| November | $42,05 | $42,88 | $43,71 | +298,15% |
| Dezember | $43,21 | $44,07 | $44,93 | +309,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,32 | $45,2 | $46,08 | +319,69% |
| Februar | $45,46 | $46,36 | $47,27 | +330,48% |
| März | $46,63 | $47,56 | $48,48 | +341,55% |
| April | $47,83 | $48,78 | $49,73 | +352,91% |
| Mai | $49,06 | $50,03 | $51,01 | +364,55% |
| Juni | $50,32 | $51,32 | $52,32 | +376,5% |
| Juli | $51,61 | $52,64 | $53,67 | +388,75% |
| August | $52,94 | $53,99 | $55,05 | +401,32% |
| September | $54,3 | $55,38 | $56,46 | +414,21% |
| Oktober | $55,7 | $56,8 | $57,91 | +427,43% |
| November | $57,13 | $58,27 | $59,4 | +441% |
| Dezember | $58,6 | $59,76 | $60,93 | +454,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60 | $61,2 | $62,39 | +468,23% |
| Februar | $61,44 | $62,67 | $63,89 | +481,86% |
| März | $62,92 | $64,17 | $65,42 | +495,83% |
| April | $64,43 | $65,71 | $66,99 | +510,13% |
| Mai | $65,97 | $67,29 | $68,6 | +524,77% |
| Juni | $67,56 | $68,9 | $70,25 | +539,77% |
| Juli | $69,18 | $70,56 | $71,93 | +555,12% |
| August | $70,84 | $72,25 | $73,66 | +570,84% |
| September | $72,54 | $73,98 | $75,43 | +586,94% |
| Oktober | $74,28 | $75,76 | $77,24 | +603,43% |
| November | $76,06 | $77,58 | $79,09 | +620,31% |
| Dezember | $77,89 | $79,44 | $80,99 | +637,6% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,64 | $81,23 | $82,82 | +654,2% |
| Februar | $81,43 | $83,05 | $84,68 | +671,17% |
| März | $83,26 | $84,92 | $86,58 | +688,52% |
| April | $85,14 | $86,83 | $88,53 | +706,26% |
| Mai | $87,05 | $88,79 | $90,52 | +724,4% |
| Juni | $89,01 | $90,79 | $92,56 | +742,95% |
| Juli | $91,01 | $92,83 | $94,64 | +761,91% |
| August | $93,06 | $94,92 | $96,77 | +781,31% |
| September | $95,15 | $97,05 | $98,95 | +801,14% |
| Oktober | $97,3 | $99,24 | $101 | +821,41% |
| November | $99,48 | $101 | $103 | +842,14% |
| Dezember | $102 | $104 | $106 | +863,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $106 | $108 | +883,74% |
| Februar | $106 | $108 | $110 | +904,58% |
| März | $108 | $110 | $113 | +925,85% |
| April | $111 | $113 | $115 | +947,57% |
| Mai | $113 | $115 | $117 | +969,76% |
| Juni | $115 | $118 | $120 | +992,41% |
| Juli | $118 | $120 | $122 | +1.015,54% |
| August | $120 | $123 | $125 | +1.039,17% |
| September | $123 | $125 | $128 | +1.063,29% |
| Oktober | $125 | $128 | $130 | +1.087,92% |
| November | $128 | $131 | $133 | +1.113,08% |
| Dezember | $131 | $133 | $136 | +1.138,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $133 | $136 | $139 | +1.163,55% |
| Februar | $136 | $139 | $142 | +1.188,82% |
| März | $139 | $142 | $144 | +1.214,59% |
| April | $142 | $144 | $147 | +1.240,88% |
| Mai | $144 | $147 | $150 | +1.267,7% |
| Juni | $147 | $150 | $153 | +1.295,06% |
| Juli | $150 | $153 | $156 | +1.322,96% |
| August | $153 | $156 | $159 | +1.351,42% |
| September | $156 | $159 | $163 | +1.380,44% |
| Oktober | $159 | $163 | $166 | +1.410,05% |
| November | $163 | $166 | $169 | +1.440,25% |
| Dezember | $166 | $169 | $173 | +1.471,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $172 | $176 | +1.500,83% |
| Februar | $172 | $176 | $179 | +1.531,16% |
| März | $175 | $179 | $183 | +1.562,06% |
| April | $179 | $182 | $186 | +1.593,56% |
| Mai | $182 | $186 | $189 | +1.625,64% |
| Juni | $186 | $189 | $193 | +1.658,34% |
| Juli | $189 | $193 | $197 | +1.691,66% |
| August | $193 | $197 | $200 | +1.725,6% |
| September | $196 | $200 | $204 | +1.760,19% |
| Oktober | $200 | $204 | $208 | +1.795,44% |
| November | $204 | $208 | $212 | +1.831,35% |
| Dezember | $208 | $212 | $216 | +1.867,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.002 | $2.042 | $2.082 | +18.860,61% |
| Februar | $2.038 | $2.079 | $2.120 | +19.201,9% |
| März | $2.075 | $2.116 | $2.158 | +19.549,34% |
| April | $2.112 | $2.154 | $2.197 | +19.903,03% |
| Mai | $2.150 | $2.193 | $2.236 | +20.263,08% |
| Juni | $2.189 | $2.233 | $2.276 | +20.629,62% |
| Juli | $2.228 | $2.273 | $2.317 | +21.002,75% |
| August | $2.268 | $2.314 | $2.359 | +21.382,6% |
| September | $2.309 | $2.355 | $2.402 | +21.769,29% |
| Oktober | $2.351 | $2.398 | $2.445 | +22.162,93% |
| November | $2.393 | $2.441 | $2.489 | +22.563,67% |
| Dezember | $2.436 | $2.485 | $2.534 | +22.971,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.206 | $18.572 | $18.937 | +172.338,81% |
| Februar | $18.519 | $18.890 | $19.261 | +175.294,91% |
| März | $18.836 | $19.214 | $19.592 | +178.301,68% |
| April | $19.159 | $19.543 | $19.928 | +181.359,99% |
| Mai | $19.487 | $19.878 | $20.269 | +184.470,73% |
| Juni | $19.821 | $20.219 | $20.617 | +187.634,8% |
| Juli | $20.161 | $20.566 | $20.970 | +190.853,11% |
| August | $20.507 | $20.918 | $21.330 | +194.126,59% |
| September | $20.858 | $21.277 | $21.695 | +197.456,19% |
| Oktober | $21.216 | $21.642 | $22.067 | +200.842,87% |
| November | $21.580 | $22.013 | $22.445 | +204.287,61% |
| Dezember | $21.950 | $22.390 | $22.830 | +207.791,39% |