CoreCivic, Inc.
Alice C. · 17. März um 22:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $20,3 | 0,08% |
| 19. März | $20,31 | 0,14% |
| 20. März | $20,32 | 0,21% |
| 21. März | $20,34 | 0,28% |
| 22. März | $20,35 | 0,36% |
| 23. März | $20,37 | 0,44% |
| 24. März | $20,39 | 0,53% |
| 25. März | $20,4 | 0,6% |
| 26. März | $20,42 | 0,67% |
| 27. März | $20,43 | 0,75% |
| 28. März | $20,45 | 0,83% |
| 29. März | $20,46 | 0,9% |
| 30. März | $20,48 | 0,98% |
| 31. März | $20,49 | 1,06% |
| 1. April | $20,51 | 1,15% |
| 2. April | $20,53 | 1,21% |
| 3. April | $20,54 | 1,3% |
| 4. April | $20,56 | 1,36% |
| 5. April | $20,57 | 1,44% |
| 6. April | $20,59 | 1,51% |
| 7. April | $20,6 | 1,58% |
| 8. April | $20,62 | 1,66% |
| 9. April | $20,63 | 1,73% |
| 10. April | $20,65 | 1,82% |
| 11. April | $20,66 | 1,89% |
| 12. April | $20,68 | 1,96% |
| 13. April | $20,69 | 2,04% |
| 14. April | $20,71 | 2,11% |
| 15. April | $20,72 | 2,19% |
| 16. April | $20,74 | 2,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $21,11 | $21,52 | $21,94 | +6,12% |
| Mai | $21,9 | $22,33 | $22,76 | +10,09% |
| Juni | $22,72 | $23,16 | $23,61 | +14,21% |
| Juli | $23,57 | $24,03 | $24,49 | +18,49% |
| August | $24,45 | $24,93 | $25,41 | +22,92% |
| September | $25,36 | $25,86 | $26,36 | +27,53% |
| Oktober | $26,31 | $26,83 | $27,35 | +32,3% |
| November | $27,3 | $27,84 | $28,37 | +37,25% |
| Dezember | $28,32 | $28,88 | $29,43 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,28 | $29,86 | $30,44 | +47,24% |
| Februar | $30,28 | $30,88 | $31,47 | +52,25% |
| März | $31,31 | $31,93 | $32,54 | +57,43% |
| April | $32,38 | $33,01 | $33,65 | +62,79% |
| Mai | $33,48 | $34,14 | $34,8 | +68,33% |
| Juni | $34,62 | $35,3 | $35,98 | +74,06% |
| Juli | $35,8 | $36,5 | $37,21 | +79,99% |
| August | $37,01 | $37,74 | $38,47 | +86,11% |
| September | $38,27 | $39,03 | $39,78 | +92,45% |
| Oktober | $39,58 | $40,36 | $41,14 | +99% |
| November | $40,92 | $41,73 | $42,54 | +105,77% |
| Dezember | $42,32 | $43,15 | $43,98 | +112,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $43,63 | $44,5 | $45,36 | +119,41% |
| Februar | $44,99 | $45,88 | $46,77 | +126,26% |
| März | $46,4 | $47,32 | $48,23 | +133,32% |
| April | $47,85 | $48,79 | $49,74 | +140,6% |
| Mai | $49,34 | $50,32 | $51,29 | +148,1% |
| Juni | $50,88 | $51,88 | $52,89 | +155,84% |
| Juli | $52,47 | $53,5 | $54,54 | +163,83% |
| August | $54,1 | $55,17 | $56,24 | +172,06% |
| September | $55,79 | $56,89 | $58 | +180,54% |
| Oktober | $57,53 | $58,67 | $59,81 | +189,3% |
| November | $59,33 | $60,5 | $61,67 | +198,32% |
| Dezember | $61,18 | $62,39 | $63,6 | +207,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,94 | $64,18 | $65,43 | +216,49% |
| Februar | $64,75 | $66,03 | $67,32 | +225,61% |
| März | $66,61 | $67,93 | $69,26 | +234,98% |
| April | $68,53 | $69,89 | $71,25 | +244,63% |
| Mai | $70,51 | $71,9 | $73,3 | +254,56% |
| Juni | $72,54 | $73,97 | $75,41 | +264,77% |
| Juli | $74,63 | $76,11 | $77,58 | +275,27% |
| August | $76,78 | $78,3 | $79,82 | +286,08% |
| September | $78,99 | $80,55 | $82,12 | +297,2% |
| Oktober | $81,26 | $82,87 | $84,48 | +308,64% |
| November | $83,6 | $85,26 | $86,92 | +320,41% |
| Dezember | $86,01 | $87,71 | $89,42 | +332,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $88,31 | $90,06 | $91,81 | +344,08% |
| Februar | $90,67 | $92,47 | $94,27 | +355,96% |
| März | $93,09 | $94,94 | $96,79 | +368,15% |
| April | $95,58 | $97,48 | $99,38 | +380,67% |
| Mai | $98,14 | $100 | $102 | +393,53% |
| Juni | $101 | $103 | $105 | +406,73% |
| Juli | $103 | $106 | $108 | +420,28% |
| August | $106 | $108 | $110 | +434,19% |
| September | $109 | $111 | $113 | +448,48% |
| Oktober | $112 | $114 | $116 | +463,14% |
| November | $115 | $117 | $120 | +478,2% |
| Dezember | $118 | $120 | $123 | +493,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +508,48% |
| Februar | $124 | $126 | $129 | +523,67% |
| März | $127 | $130 | $132 | +539,24% |
| April | $130 | $133 | $135 | +555,19% |
| Mai | $134 | $136 | $139 | +571,55% |
| Juni | $137 | $140 | $142 | +588,31% |
| Juli | $140 | $143 | $146 | +605,49% |
| August | $144 | $147 | $150 | +623,1% |
| September | $147 | $150 | $153 | +641,15% |
| Oktober | $151 | $154 | $157 | +659,65% |
| November | $155 | $158 | $161 | +678,61% |
| Dezember | $159 | $162 | $165 | +698,04% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $166 | $169 | +716,72% |
| Februar | $166 | $170 | $173 | +735,83% |
| März | $170 | $173 | $177 | +755,39% |
| April | $174 | $178 | $181 | +775,4% |
| Mai | $178 | $182 | $185 | +795,89% |
| Juni | $182 | $186 | $190 | +816,85% |
| Juli | $187 | $190 | $194 | +838,3% |
| August | $191 | $195 | $199 | +860,26% |
| September | $195 | $199 | $203 | +882,73% |
| Oktober | $200 | $204 | $208 | +905,73% |
| November | $205 | $209 | $213 | +929,26% |
| Dezember | $209 | $214 | $218 | +953,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $214 | $218 | $223 | +976,54% |
| Februar | $219 | $223 | $227 | +1.000,25% |
| März | $224 | $228 | $233 | +1.024,48% |
| April | $229 | $233 | $238 | +1.049,25% |
| Mai | $234 | $238 | $243 | +1.074,56% |
| Juni | $239 | $243 | $248 | +1.100,43% |
| Juli | $244 | $249 | $254 | +1.126,87% |
| August | $249 | $254 | $259 | +1.153,89% |
| September | $255 | $260 | $265 | +1.181,5% |
| Oktober | $260 | $266 | $271 | +1.209,72% |
| November | $266 | $271 | $277 | +1.238,57% |
| Dezember | $272 | $277 | $283 | +1.268,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $278 | $283 | $289 | +1.296,5% |
| Februar | $283 | $289 | $295 | +1.325,55% |
| März | $289 | $295 | $301 | +1.355,2% |
| April | $295 | $301 | $307 | +1.385,47% |
| Mai | $301 | $308 | $314 | +1.416,37% |
| Juni | $308 | $314 | $320 | +1.447,91% |
| Juli | $314 | $320 | $327 | +1.480,11% |
| August | $321 | $327 | $334 | +1.512,97% |
| September | $327 | $334 | $340 | +1.546,52% |
| Oktober | $334 | $341 | $348 | +1.580,77% |
| November | $341 | $348 | $355 | +1.615,73% |
| Dezember | $348 | $355 | $362 | +1.651,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $355 | $362 | $369 | +1.685,93% |
| Februar | $362 | $369 | $377 | +1.721,12% |
| März | $369 | $377 | $384 | +1.757,01% |
| April | $376 | $384 | $392 | +1.793,6% |
| Mai | $384 | $392 | $399 | +1.830,91% |
| Juni | $391 | $399 | $407 | +1.868,96% |
| Juli | $399 | $407 | $415 | +1.907,76% |
| August | $407 | $415 | $423 | +1.947,32% |
| September | $415 | $423 | $432 | +1.987,67% |
| Oktober | $423 | $432 | $440 | +2.028,81% |
| November | $432 | $440 | $449 | +2.070,75% |
| Dezember | $440 | $449 | $458 | +2.113,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.597 | $4.689 | $4.781 | +23.022,67% |
| Februar | $4.683 | $4.777 | $4.871 | +23.455,52% |
| März | $4.771 | $4.866 | $4.962 | +23.896,48% |
| April | $4.860 | $4.958 | $5.055 | +24.345,7% |
| Mai | $4.951 | $5.050 | $5.150 | +24.803,32% |
| Juni | $5.044 | $5.145 | $5.246 | +25.269,51% |
| Juli | $5.138 | $5.241 | $5.344 | +25.744,43% |
| August | $5.235 | $5.339 | $5.444 | +26.228,24% |
| September | $5.333 | $5.439 | $5.546 | +26.721,1% |
| Oktober | $5.432 | $5.541 | $5.650 | +27.223,19% |
| November | $5.534 | $5.645 | $5.756 | +27.734,68% |
| Dezember | $5.638 | $5.751 | $5.863 | +28.255,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45.277 | $46.185 | $47.092 | +227.635,44% |
| Februar | $46.084 | $47.008 | $47.932 | +231.695,63% |
| März | $46.906 | $47.846 | $48.786 | +235.828,22% |
| April | $47.742 | $48.699 | $49.656 | +240.034,48% |
| Mai | $48.594 | $49.568 | $50.541 | +244.315,74% |
| Juni | $49.460 | $50.451 | $51.443 | +248.673,32% |
| Juli | $50.342 | $51.351 | $52.360 | +253.108,59% |
| August | $51.239 | $52.266 | $53.293 | +257.622,94% |
| September | $52.153 | $53.198 | $54.243 | +262.217,77% |
| Oktober | $53.083 | $54.146 | $55.210 | +266.894,52% |
| November | $54.029 | $55.112 | $56.195 | +271.654,65% |
| Dezember | $54.992 | $56.094 | $57.197 | +276.499,65% |