Dana Incorporated
Ellie M. · 17. März um 23:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $32,81 | 0,07% |
| 19. März | $32,83 | 0,13% |
| 20. März | $32,86 | 0,2% |
| 21. März | $32,88 | 0,27% |
| 22. März | $32,91 | 0,36% |
| 23. März | $32,93 | 0,42% |
| 24. März | $32,96 | 0,51% |
| 25. März | $32,98 | 0,59% |
| 26. März | $33,01 | 0,69% |
| 27. März | $33,04 | 0,77% |
| 28. März | $33,07 | 0,85% |
| 29. März | $33,1 | 0,93% |
| 30. März | $33,13 | 1,02% |
| 31. März | $33,15 | 1,1% |
| 1. April | $33,18 | 1,19% |
| 2. April | $33,21 | 1,27% |
| 3. April | $33,23 | 1,35% |
| 4. April | $33,26 | 1,42% |
| 5. April | $33,28 | 1,5% |
| 6. April | $33,3 | 1,56% |
| 7. April | $33,33 | 1,65% |
| 8. April | $33,36 | 1,73% |
| 9. April | $33,38 | 1,8% |
| 10. April | $33,4 | 1,87% |
| 11. April | $33,43 | 1,95% |
| 12. April | $33,46 | 2,03% |
| 13. April | $33,48 | 2,11% |
| 14. April | $33,5 | 2,18% |
| 15. April | $33,53 | 2,24% |
| 16. April | $33,55 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $34,14 | $34,81 | $35,48 | +6,16% |
| Mai | $35,42 | $36,11 | $36,81 | +10,13% |
| Juni | $36,74 | $37,46 | $38,19 | +14,26% |
| Juli | $38,12 | $38,87 | $39,62 | +18,53% |
| August | $39,55 | $40,32 | $41,1 | +22,97% |
| September | $41,03 | $41,83 | $42,64 | +27,58% |
| Oktober | $42,56 | $43,4 | $44,24 | +32,35% |
| November | $44,16 | $45,02 | $45,89 | +37,31% |
| Dezember | $45,81 | $46,71 | $47,61 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47,36 | $48,3 | $49,23 | +47,3% |
| Februar | $48,98 | $49,94 | $50,91 | +52,31% |
| März | $50,64 | $51,64 | $52,64 | +57,49% |
| April | $52,37 | $53,4 | $54,43 | +62,86% |
| Mai | $54,15 | $55,22 | $56,29 | +68,4% |
| Juni | $55,99 | $57,1 | $58,2 | +74,13% |
| Juli | $57,9 | $59,04 | $60,18 | +80,06% |
| August | $59,87 | $61,05 | $62,23 | +86,19% |
| September | $61,91 | $63,13 | $64,35 | +92,52% |
| Oktober | $64,01 | $65,28 | $66,54 | +99,08% |
| November | $66,19 | $67,5 | $68,8 | +105,85% |
| Dezember | $68,45 | $69,8 | $71,15 | +112,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,58 | $71,97 | $73,37 | +119,5% |
| Februar | $72,78 | $74,22 | $75,66 | +126,35% |
| März | $75,05 | $76,53 | $78,02 | +133,41% |
| April | $77,39 | $78,92 | $80,45 | +140,69% |
| Mai | $79,81 | $81,39 | $82,96 | +148,2% |
| Juni | $82,3 | $83,92 | $85,55 | +155,94% |
| Juli | $84,86 | $86,54 | $88,22 | +163,93% |
| August | $87,51 | $89,24 | $90,97 | +172,16% |
| September | $90,24 | $92,03 | $93,81 | +180,66% |
| Oktober | $93,06 | $94,9 | $96,74 | +189,41% |
| November | $95,96 | $97,86 | $99,76 | +198,44% |
| Dezember | $98,96 | $101 | $103 | +207,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $102 | $104 | $106 | +216,62% |
| Februar | $105 | $107 | $109 | +225,74% |
| März | $108 | $110 | $112 | +235,12% |
| April | $111 | $113 | $115 | +244,77% |
| Mai | $114 | $116 | $119 | +254,7% |
| Juni | $117 | $120 | $122 | +264,91% |
| Juli | $121 | $123 | $125 | +275,42% |
| August | $124 | $127 | $129 | +286,23% |
| September | $128 | $130 | $133 | +297,36% |
| Oktober | $131 | $134 | $137 | +308,8% |
| November | $135 | $138 | $141 | +320,58% |
| Dezember | $139 | $142 | $145 | +332,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $149 | +344,26% |
| Februar | $147 | $150 | $152 | +356,14% |
| März | $151 | $154 | $157 | +368,34% |
| April | $155 | $158 | $161 | +380,86% |
| Mai | $159 | $162 | $165 | +393,72% |
| Juni | $163 | $166 | $169 | +406,93% |
| Juli | $167 | $171 | $174 | +420,48% |
| August | $172 | $175 | $179 | +434,4% |
| September | $176 | $180 | $183 | +448,69% |
| Oktober | $181 | $185 | $188 | +463,37% |
| November | $186 | $190 | $193 | +478,43% |
| Dezember | $191 | $195 | $199 | +493,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $196 | $200 | $203 | +508,73% |
| Februar | $201 | $205 | $209 | +523,92% |
| März | $206 | $210 | $214 | +539,49% |
| April | $211 | $215 | $219 | +555,46% |
| Mai | $216 | $220 | $225 | +571,82% |
| Juni | $221 | $226 | $230 | +588,58% |
| Juli | $227 | $231 | $236 | +605,77% |
| August | $233 | $237 | $242 | +623,39% |
| September | $238 | $243 | $248 | +641,44% |
| Oktober | $244 | $249 | $254 | +659,95% |
| November | $250 | $255 | $260 | +678,92% |
| Dezember | $257 | $262 | $267 | +698,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $263 | $268 | $273 | +717,04% |
| Februar | $269 | $274 | $280 | +736,16% |
| März | $275 | $281 | $286 | +755,73% |
| April | $282 | $287 | $293 | +775,75% |
| Mai | $288 | $294 | $300 | +796,24% |
| Juni | $295 | $301 | $307 | +817,21% |
| Juli | $302 | $308 | $314 | +838,68% |
| August | $309 | $315 | $321 | +860,64% |
| September | $316 | $322 | $329 | +883,12% |
| Oktober | $323 | $330 | $336 | +906,13% |
| November | $331 | $338 | $344 | +929,67% |
| Dezember | $339 | $346 | $352 | +953,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $346 | $353 | $360 | +976,97% |
| Februar | $354 | $361 | $368 | +1.000,69% |
| März | $362 | $369 | $376 | +1.024,93% |
| April | $370 | $377 | $384 | +1.049,71% |
| Mai | $378 | $385 | $393 | +1.075,03% |
| Juni | $386 | $394 | $401 | +1.100,91% |
| Juli | $395 | $402 | $410 | +1.127,35% |
| August | $403 | $411 | $419 | +1.154,38% |
| September | $412 | $420 | $429 | +1.182,01% |
| Oktober | $421 | $430 | $438 | +1.210,24% |
| November | $430 | $439 | $448 | +1.239,1% |
| Dezember | $440 | $449 | $458 | +1.268,59% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $449 | $458 | $467 | +1.297,06% |
| Februar | $458 | $468 | $477 | +1.326,12% |
| März | $468 | $477 | $487 | +1.355,78% |
| April | $478 | $487 | $497 | +1.386,06% |
| Mai | $488 | $497 | $507 | +1.416,97% |
| Juni | $498 | $508 | $518 | +1.448,52% |
| Juli | $508 | $518 | $528 | +1.480,73% |
| August | $519 | $529 | $539 | +1.513,61% |
| September | $530 | $540 | $551 | +1.547,18% |
| Oktober | $541 | $551 | $562 | +1.581,44% |
| November | $552 | $563 | $574 | +1.616,41% |
| Dezember | $563 | $575 | $586 | +1.652,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $574 | $586 | $597 | +1.686,64% |
| Februar | $586 | $597 | $609 | +1.721,85% |
| März | $597 | $609 | $621 | +1.757,75% |
| April | $609 | $621 | $633 | +1.794,35% |
| Mai | $621 | $633 | $646 | +1.831,68% |
| Juni | $633 | $646 | $659 | +1.869,75% |
| Juli | $646 | $659 | $672 | +1.908,56% |
| August | $658 | $672 | $685 | +1.948,14% |
| September | $671 | $685 | $698 | +1.988,5% |
| Oktober | $685 | $698 | $712 | +2.029,65% |
| November | $698 | $712 | $726 | +2.071,62% |
| Dezember | $712 | $726 | $740 | +2.114,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.436 | $7.585 | $7.734 | +23.031,87% |
| Februar | $7.575 | $7.727 | $7.879 | +23.464,9% |
| März | $7.717 | $7.872 | $8.026 | +23.906,04% |
| April | $7.862 | $8.019 | $8.176 | +24.355,43% |
| Mai | $8.009 | $8.169 | $8.329 | +24.813,23% |
| Juni | $8.159 | $8.322 | $8.485 | +25.279,61% |
| Juli | $8.311 | $8.478 | $8.644 | +25.754,72% |
| August | $8.467 | $8.636 | $8.806 | +26.238,72% |
| September | $8.625 | $8.798 | $8.971 | +26.731,78% |
| Oktober | $8.787 | $8.963 | $9.139 | +27.234,07% |
| November | $8.951 | $9.131 | $9.310 | +27.745,76% |
| Dezember | $9.119 | $9.302 | $9.484 | +28.267,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $73.236 | $74.704 | $76.172 | +227.726,09% |
| Februar | $74.542 | $76.036 | $77.530 | +231.787,9% |
| März | $75.871 | $77.392 | $78.912 | +235.922,13% |
| April | $77.224 | $78.771 | $80.319 | +240.130,07% |
| Mai | $78.600 | $80.176 | $81.751 | +244.413,03% |
| Juni | $80.002 | $81.605 | $83.209 | +248.772,35% |
| Juli | $81.428 | $83.060 | $84.692 | +253.209,38% |
| August | $82.880 | $84.541 | $86.202 | +257.725,53% |
| September | $84.357 | $86.048 | $87.739 | +262.322,19% |
| Oktober | $85.861 | $87.582 | $89.303 | +267.000,8% |
| November | $87.392 | $89.144 | $90.895 | +271.762,83% |
| Dezember | $88.950 | $90.733 | $92.516 | +276.609,75% |