DHT Holdings, Inc.
Alice C. · 19. März um 9:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $17,51 | 0,08% |
| 21. März | $17,53 | 0,16% |
| 22. März | $17,54 | 0,22% |
| 23. März | $17,55 | 0,31% |
| 24. März | $17,56 | 0,37% |
| 25. März | $17,58 | 0,46% |
| 26. März | $17,6 | 0,55% |
| 27. März | $17,61 | 0,63% |
| 28. März | $17,62 | 0,7% |
| 29. März | $17,64 | 0,77% |
| 30. März | $17,65 | 0,86% |
| 31. März | $17,66 | 0,94% |
| 1. April | $17,68 | 1,01% |
| 2. April | $17,69 | 1,08% |
| 3. April | $17,7 | 1,17% |
| 4. April | $17,72 | 1,25% |
| 5. April | $17,73 | 1,33% |
| 6. April | $17,75 | 1,41% |
| 7. April | $17,76 | 1,47% |
| 8. April | $17,77 | 1,56% |
| 9. April | $17,78 | 1,62% |
| 10. April | $17,8 | 1,69% |
| 11. April | $17,81 | 1,78% |
| 12. April | $17,82 | 1,85% |
| 13. April | $17,84 | 1,94% |
| 14. April | $17,85 | 2,01% |
| 15. April | $17,87 | 2,1% |
| 16. April | $17,88 | 2,18% |
| 17. April | $17,9 | 2,26% |
| 18. April | $17,91 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $18,22 | $18,58 | $18,94 | +6,18% |
| Mai | $18,91 | $19,28 | $19,65 | +10,16% |
| Juni | $19,61 | $20 | $20,38 | +14,28% |
| Juli | $20,35 | $20,75 | $21,15 | +18,56% |
| August | $21,11 | $21,52 | $21,94 | +23% |
| September | $21,9 | $22,33 | $22,76 | +27,6% |
| Oktober | $22,72 | $23,17 | $23,61 | +32,38% |
| November | $23,57 | $24,03 | $24,5 | +37,34% |
| Dezember | $24,45 | $24,93 | $25,41 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,28 | $25,78 | $26,28 | +47,33% |
| Februar | $26,14 | $26,66 | $27,18 | +52,34% |
| März | $27,03 | $27,57 | $28,1 | +57,53% |
| April | $27,95 | $28,51 | $29,06 | +62,89% |
| Mai | $28,91 | $29,48 | $30,05 | +68,43% |
| Juni | $29,89 | $30,48 | $31,07 | +74,17% |
| Juli | $30,91 | $31,52 | $32,13 | +80,1% |
| August | $31,96 | $32,59 | $33,22 | +86,23% |
| September | $33,05 | $33,7 | $34,35 | +92,56% |
| Oktober | $34,17 | $34,85 | $35,52 | +99,12% |
| November | $35,33 | $36,03 | $36,73 | +105,89% |
| Dezember | $36,54 | $37,26 | $37,98 | +112,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $37,68 | $38,42 | $39,17 | +119,55% |
| Februar | $38,85 | $39,62 | $40,39 | +126,4% |
| März | $40,06 | $40,86 | $41,65 | +133,46% |
| April | $41,31 | $42,13 | $42,95 | +140,74% |
| Mai | $42,6 | $43,44 | $44,29 | +148,25% |
| Juni | $43,93 | $44,8 | $45,67 | +156% |
| Juli | $45,3 | $46,2 | $47,09 | +163,99% |
| August | $46,72 | $47,64 | $48,56 | +172,22% |
| September | $48,17 | $49,13 | $50,08 | +180,72% |
| Oktober | $49,68 | $50,66 | $51,64 | +189,47% |
| November | $51,23 | $52,24 | $53,25 | +198,51% |
| Dezember | $52,82 | $53,87 | $54,91 | +207,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,34 | $55,42 | $56,5 | +216,68% |
| Februar | $55,91 | $57,02 | $58,12 | +225,81% |
| März | $57,52 | $58,66 | $59,8 | +235,19% |
| April | $59,17 | $60,35 | $61,52 | +244,84% |
| Mai | $60,88 | $62,09 | $63,29 | +254,77% |
| Juni | $62,63 | $63,87 | $65,12 | +264,99% |
| Juli | $64,44 | $65,71 | $66,99 | +275,5% |
| August | $66,29 | $67,61 | $68,92 | +286,32% |
| September | $68,2 | $69,55 | $70,9 | +297,44% |
| Oktober | $70,16 | $71,56 | $72,95 | +308,89% |
| November | $72,19 | $73,62 | $75,05 | +320,67% |
| Dezember | $74,26 | $75,74 | $77,21 | +332,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $76,25 | $77,76 | $79,28 | +344,35% |
| Februar | $78,29 | $79,84 | $81,4 | +356,24% |
| März | $80,38 | $81,98 | $83,57 | +368,44% |
| April | $82,53 | $84,17 | $85,81 | +380,97% |
| Mai | $84,74 | $86,42 | $88,1 | +393,83% |
| Juni | $87 | $88,73 | $90,46 | +407,03% |
| Juli | $89,33 | $91,1 | $92,88 | +420,59% |
| August | $91,72 | $93,54 | $95,36 | +434,52% |
| September | $94,17 | $96,04 | $97,91 | +448,81% |
| Oktober | $96,69 | $98,61 | $101 | +463,49% |
| November | $99,28 | $101 | $103 | +478,56% |
| Dezember | $102 | $104 | $106 | +494,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $104 | $107 | $109 | +508,86% |
| Februar | $107 | $109 | $111 | +524,05% |
| März | $110 | $112 | $114 | +539,63% |
| April | $112 | $115 | $117 | +555,59% |
| Mai | $115 | $118 | $120 | +571,96% |
| Juni | $118 | $121 | $123 | +588,73% |
| Juli | $121 | $124 | $126 | +605,92% |
| August | $124 | $127 | $129 | +623,54% |
| September | $127 | $130 | $132 | +641,6% |
| Oktober | $130 | $133 | $136 | +660,11% |
| November | $134 | $136 | $139 | +679,08% |
| Dezember | $137 | $140 | $142 | +698,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $140 | $143 | $146 | +717,22% |
| Februar | $143 | $146 | $149 | +736,34% |
| März | $147 | $150 | $153 | +755,91% |
| April | $150 | $153 | $156 | +775,94% |
| Mai | $154 | $157 | $160 | +796,43% |
| Juni | $157 | $161 | $164 | +817,41% |
| Juli | $161 | $164 | $168 | +838,88% |
| August | $165 | $168 | $171 | +860,85% |
| September | $169 | $172 | $175 | +883,33% |
| Oktober | $173 | $176 | $180 | +906,34% |
| November | $177 | $180 | $184 | +929,89% |
| Dezember | $181 | $184 | $188 | +953,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $189 | $192 | +977,2% |
| Februar | $189 | $193 | $196 | +1.000,92% |
| März | $193 | $197 | $201 | +1.025,17% |
| April | $197 | $201 | $205 | +1.049,95% |
| Mai | $202 | $206 | $210 | +1.075,28% |
| Juni | $206 | $210 | $214 | +1.101,16% |
| Juli | $211 | $215 | $219 | +1.127,61% |
| August | $215 | $220 | $224 | +1.154,65% |
| September | $220 | $224 | $229 | +1.182,28% |
| Oktober | $225 | $229 | $234 | +1.210,52% |
| November | $230 | $234 | $239 | +1.239,39% |
| Dezember | $235 | $240 | $244 | +1.268,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $240 | $245 | $249 | +1.297,36% |
| Februar | $245 | $250 | $255 | +1.326,42% |
| März | $250 | $255 | $260 | +1.356,09% |
| April | $255 | $260 | $265 | +1.386,38% |
| Mai | $260 | $266 | $271 | +1.417,29% |
| Juni | $266 | $271 | $276 | +1.448,85% |
| Juli | $271 | $277 | $282 | +1.481,07% |
| August | $277 | $282 | $288 | +1.513,96% |
| September | $283 | $288 | $294 | +1.547,53% |
| Oktober | $289 | $294 | $300 | +1.581,8% |
| November | $295 | $300 | $306 | +1.616,78% |
| Dezember | $301 | $307 | $313 | +1.652,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $307 | $313 | $319 | +1.687,02% |
| Februar | $313 | $319 | $325 | +1.722,23% |
| März | $319 | $325 | $332 | +1.758,14% |
| April | $325 | $332 | $338 | +1.794,76% |
| Mai | $331 | $338 | $345 | +1.832,09% |
| Juni | $338 | $345 | $352 | +1.870,16% |
| Juli | $345 | $352 | $358 | +1.908,99% |
| August | $351 | $359 | $366 | +1.948,57% |
| September | $358 | $366 | $373 | +1.988,94% |
| Oktober | $365 | $373 | $380 | +2.030,11% |
| November | $373 | $380 | $388 | +2.072,08% |
| Dezember | $380 | $388 | $395 | +2.114,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.969 | $4.049 | $4.128 | +23.036,79% |
| Februar | $4.044 | $4.125 | $4.206 | +23.469,91% |
| März | $4.119 | $4.202 | $4.284 | +23.911,14% |
| April | $4.197 | $4.281 | $4.365 | +24.360,63% |
| Mai | $4.275 | $4.361 | $4.446 | +24.818,53% |
| Juni | $4.355 | $4.442 | $4.530 | +25.285,01% |
| Juli | $4.437 | $4.526 | $4.614 | +25.760,22% |
| August | $4.520 | $4.610 | $4.701 | +26.244,32% |
| September | $4.604 | $4.697 | $4.789 | +26.737,49% |
| Oktober | $4.691 | $4.784 | $4.878 | +27.239,88% |
| November | $4.778 | $4.874 | $4.970 | +27.751,69% |
| Dezember | $4.868 | $4.965 | $5.063 | +28.273,07% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39.094 | $39.878 | $40.662 | +227.774,56% |
| Februar | $39.791 | $40.589 | $41.387 | +231.837,24% |
| März | $40.501 | $41.313 | $42.124 | +235.972,35% |
| April | $41.223 | $42.049 | $42.875 | +240.181,18% |
| Mai | $41.958 | $42.799 | $43.640 | +244.465,05% |
| Juni | $42.706 | $43.562 | $44.418 | +248.825,29% |
| Juli | $43.467 | $44.339 | $45.210 | +253.263,28% |
| August | $44.242 | $45.129 | $46.016 | +257.780,38% |
| September | $45.031 | $45.934 | $46.836 | +262.378,02% |
| Oktober | $45.834 | $46.753 | $47.671 | +267.057,63% |
| November | $46.651 | $47.586 | $48.521 | +271.820,67% |
| Dezember | $47.483 | $48.435 | $49.386 | +276.668,63% |