Delek US Holdings, Inc.
Ellie M. · 18. März um 21:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $45,45 | 0,08% |
| 20. März | $45,49 | 0,17% |
| 21. März | $45,52 | 0,23% |
| 22. März | $45,56 | 0,33% |
| 23. März | $45,59 | 0,39% |
| 24. März | $45,62 | 0,47% |
| 25. März | $45,65 | 0,54% |
| 26. März | $45,69 | 0,61% |
| 27. März | $45,73 | 0,7% |
| 28. März | $45,77 | 0,78% |
| 29. März | $45,8 | 0,87% |
| 30. März | $45,84 | 0,95% |
| 31. März | $45,88 | 1,04% |
| 1. April | $45,91 | 1,11% |
| 2. April | $45,94 | 1,18% |
| 3. April | $45,99 | 1,27% |
| 4. April | $46,02 | 1,34% |
| 5. April | $46,06 | 1,43% |
| 6. April | $46,09 | 1,51% |
| 7. April | $46,13 | 1,58% |
| 8. April | $46,16 | 1,65% |
| 9. April | $46,2 | 1,74% |
| 10. April | $46,23 | 1,81% |
| 11. April | $46,28 | 1,91% |
| 12. April | $46,31 | 1,98% |
| 13. April | $46,34 | 2,05% |
| 14. April | $46,38 | 2,13% |
| 15. April | $46,41 | 2,2% |
| 16. April | $46,44 | 2,27% |
| 17. April | $46,48 | 2,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $47,29 | $48,22 | $49,15 | +6,18% |
| Mai | $49,06 | $50,02 | $50,99 | +10,15% |
| Juni | $50,89 | $51,89 | $52,89 | +14,28% |
| Juli | $52,8 | $53,84 | $54,87 | +18,56% |
| August | $54,78 | $55,85 | $56,93 | +23% |
| September | $56,83 | $57,94 | $59,06 | +27,6% |
| Oktober | $58,95 | $60,11 | $61,27 | +32,38% |
| November | $61,16 | $62,36 | $63,57 | +37,33% |
| Dezember | $63,45 | $64,7 | $65,95 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,61 | $66,9 | $68,19 | +47,33% |
| Februar | $67,84 | $69,18 | $70,52 | +52,34% |
| März | $70,15 | $71,53 | $72,92 | +57,53% |
| April | $72,54 | $73,97 | $75,4 | +62,89% |
| Mai | $75,01 | $76,48 | $77,96 | +68,43% |
| Juni | $77,56 | $79,09 | $80,62 | +74,16% |
| Juli | $80,2 | $81,78 | $83,36 | +80,09% |
| August | $82,93 | $84,56 | $86,2 | +86,22% |
| September | $85,75 | $87,44 | $89,13 | +92,56% |
| Oktober | $88,67 | $90,42 | $92,17 | +99,11% |
| November | $91,69 | $93,49 | $95,3 | +105,89% |
| Dezember | $94,81 | $96,68 | $98,55 | +112,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,76 | $99,69 | $102 | +119,54% |
| Februar | $101 | $103 | $105 | +126,39% |
| März | $104 | $106 | $108 | +133,45% |
| April | $107 | $109 | $111 | +140,74% |
| Mai | $111 | $113 | $115 | +148,25% |
| Juni | $114 | $116 | $119 | +155,99% |
| Juli | $118 | $120 | $122 | +163,98% |
| August | $121 | $124 | $126 | +172,22% |
| September | $125 | $127 | $130 | +180,71% |
| Oktober | $129 | $131 | $134 | +189,47% |
| November | $133 | $136 | $138 | +198,5% |
| Dezember | $137 | $140 | $142 | +207,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $141 | $144 | $147 | +216,68% |
| Februar | $145 | $148 | $151 | +225,8% |
| März | $149 | $152 | $155 | +235,18% |
| April | $154 | $157 | $160 | +244,83% |
| Mai | $158 | $161 | $164 | +254,77% |
| Juni | $163 | $166 | $169 | +264,98% |
| Juli | $167 | $171 | $174 | +275,49% |
| August | $172 | $175 | $179 | +286,31% |
| September | $177 | $180 | $184 | +297,43% |
| Oktober | $182 | $186 | $189 | +308,88% |
| November | $187 | $191 | $195 | +320,66% |
| Dezember | $193 | $197 | $200 | +332,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $198 | $202 | $206 | +344,34% |
| Februar | $203 | $207 | $211 | +356,23% |
| März | $209 | $213 | $217 | +368,43% |
| April | $214 | $218 | $223 | +380,96% |
| Mai | $220 | $224 | $229 | +393,82% |
| Juni | $226 | $230 | $235 | +407,02% |
| Juli | $232 | $236 | $241 | +420,58% |
| August | $238 | $243 | $247 | +434,51% |
| September | $244 | $249 | $254 | +448,8% |
| Oktober | $251 | $256 | $261 | +463,48% |
| November | $258 | $263 | $268 | +478,54% |
| Dezember | $264 | $270 | $275 | +494,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $271 | $276 | $282 | +508,84% |
| Februar | $278 | $283 | $289 | +524,04% |
| März | $285 | $290 | $296 | +539,62% |
| April | $292 | $298 | $304 | +555,58% |
| Mai | $299 | $305 | $311 | +571,94% |
| Juni | $307 | $313 | $319 | +588,72% |
| Juli | $314 | $321 | $327 | +605,91% |
| August | $322 | $329 | $335 | +623,53% |
| September | $330 | $337 | $343 | +641,58% |
| Oktober | $338 | $345 | $352 | +660,09% |
| November | $347 | $354 | $361 | +679,07% |
| Dezember | $356 | $363 | $370 | +698,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $364 | $371 | $378 | +717,2% |
| Februar | $372 | $380 | $387 | +736,32% |
| März | $381 | $389 | $396 | +755,89% |
| April | $390 | $398 | $406 | +775,92% |
| Mai | $399 | $407 | $415 | +796,41% |
| Juni | $408 | $417 | $425 | +817,39% |
| Juli | $418 | $426 | $435 | +838,86% |
| August | $428 | $436 | $445 | +860,83% |
| September | $438 | $447 | $455 | +883,31% |
| Oktober | $448 | $457 | $466 | +906,32% |
| November | $459 | $468 | $477 | +929,87% |
| Dezember | $469 | $479 | $488 | +953,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $480 | $489 | $499 | +977,18% |
| Februar | $490 | $500 | $510 | +1.000,9% |
| März | $501 | $511 | $521 | +1.025,15% |
| April | $512 | $522 | $532 | +1.049,93% |
| Mai | $523 | $534 | $544 | +1.075,25% |
| Juni | $535 | $545 | $556 | +1.101,14% |
| Juli | $547 | $557 | $568 | +1.127,59% |
| August | $559 | $570 | $581 | +1.154,62% |
| September | $571 | $582 | $594 | +1.182,26% |
| Oktober | $583 | $595 | $607 | +1.210,5% |
| November | $596 | $608 | $620 | +1.239,36% |
| Dezember | $609 | $622 | $634 | +1.268,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $622 | $635 | $647 | +1.297,33% |
| Februar | $635 | $648 | $660 | +1.326,39% |
| März | $648 | $661 | $674 | +1.356,06% |
| April | $662 | $675 | $688 | +1.386,35% |
| Mai | $675 | $689 | $702 | +1.417,26% |
| Juni | $690 | $703 | $717 | +1.448,82% |
| Juli | $704 | $718 | $732 | +1.481,04% |
| August | $719 | $733 | $747 | +1.513,92% |
| September | $733 | $748 | $763 | +1.547,49% |
| Oktober | $749 | $764 | $779 | +1.581,76% |
| November | $764 | $780 | $795 | +1.616,74% |
| Dezember | $780 | $796 | $811 | +1.652,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $796 | $811 | $827 | +1.686,98% |
| Februar | $811 | $827 | $844 | +1.722,19% |
| März | $827 | $844 | $860 | +1.758,1% |
| April | $844 | $860 | $877 | +1.794,71% |
| Mai | $860 | $877 | $895 | +1.832,05% |
| Juni | $877 | $895 | $912 | +1.870,12% |
| Juli | $894 | $912 | $930 | +1.908,94% |
| August | $912 | $930 | $948 | +1.948,53% |
| September | $930 | $949 | $967 | +1.988,9% |
| Oktober | $948 | $967 | $986 | +2.030,06% |
| November | $967 | $986 | $1.006 | +2.072,03% |
| Dezember | $986 | $1.006 | $1.025 | +2.114,83% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.300 | $10.506 | $10.712 | +23.036,29% |
| Februar | $10.493 | $10.703 | $10.913 | +23.469,4% |
| März | $10.689 | $10.903 | $11.117 | +23.910,62% |
| April | $10.889 | $11.107 | $11.325 | +24.360,1% |
| Mai | $11.093 | $11.315 | $11.537 | +24.818% |
| Juni | $11.301 | $11.527 | $11.753 | +25.284,46% |
| Juli | $11.512 | $11.743 | $11.973 | +25.759,66% |
| August | $11.728 | $11.963 | $12.198 | +26.243,75% |
| September | $11.947 | $12.187 | $12.426 | +26.736,91% |
| Oktober | $12.171 | $12.415 | $12.659 | +27.239,29% |
| November | $12.399 | $12.647 | $12.895 | +27.751,08% |
| Dezember | $12.631 | $12.884 | $13.137 | +28.272,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $101.442 | $103.476 | $105.509 | +227.769,63% |
| Februar | $103.251 | $105.320 | $107.390 | +231.832,22% |
| März | $105.092 | $107.198 | $109.305 | +235.967,24% |
| April | $106.965 | $109.109 | $111.253 | +240.175,98% |
| Mai | $108.872 | $111.055 | $113.237 | +244.459,76% |
| Juni | $110.813 | $113.035 | $115.256 | +248.819,91% |
| Juli | $112.789 | $115.050 | $117.310 | +253.257,8% |
| August | $114.800 | $117.101 | $119.402 | +257.774,81% |
| September | $116.847 | $119.189 | $121.531 | +262.372,34% |
| Oktober | $118.930 | $121.314 | $123.697 | +267.051,85% |
| November | $121.050 | $123.477 | $125.903 | +271.814,79% |
| Dezember | $123.208 | $125.678 | $128.147 | +276.662,64% |