Denison Mines Corp.
Alice C. · 17. März um 10:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $3,66 | 0,09% |
| 19. März | $3,67 | 0,18% |
| 20. März | $3,67 | 0,26% |
| 21. März | $3,67 | 0,33% |
| 22. März | $3,68 | 0,42% |
| 23. März | $3,68 | 0,5% |
| 24. März | $3,68 | 0,6% |
| 25. März | $3,68 | 0,68% |
| 26. März | $3,69 | 0,75% |
| 27. März | $3,69 | 0,84% |
| 28. März | $3,69 | 0,91% |
| 29. März | $3,7 | 0,99% |
| 30. März | $3,7 | 1,08% |
| 31. März | $3,7 | 1,15% |
| 1. April | $3,7 | 1,22% |
| 2. April | $3,71 | 1,29% |
| 3. April | $3,71 | 1,38% |
| 4. April | $3,71 | 1,45% |
| 5. April | $3,72 | 1,51% |
| 6. April | $3,72 | 1,58% |
| 7. April | $3,72 | 1,66% |
| 8. April | $3,72 | 1,73% |
| 9. April | $3,73 | 1,8% |
| 10. April | $3,73 | 1,88% |
| 11. April | $3,73 | 1,96% |
| 12. April | $3,73 | 2,02% |
| 13. April | $3,74 | 2,09% |
| 14. April | $3,74 | 2,16% |
| 15. April | $3,74 | 2,24% |
| 16. April | $3,75 | 2,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $3,81 | $3,89 | $3,96 | +6,2% |
| Mai | $3,96 | $4,03 | $4,11 | +10,21% |
| Juni | $4,11 | $4,19 | $4,27 | +14,38% |
| Juli | $4,26 | $4,34 | $4,43 | +18,71% |
| August | $4,42 | $4,51 | $4,6 | +23,2% |
| September | $4,59 | $4,68 | $4,77 | +27,86% |
| Oktober | $4,76 | $4,86 | $4,95 | +32,7% |
| November | $4,94 | $5,04 | $5,14 | +37,72% |
| Dezember | $5,13 | $5,23 | $5,33 | +42,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,31 | $5,41 | $5,52 | +47,84% |
| Februar | $5,49 | $5,6 | $5,71 | +52,93% |
| März | $5,68 | $5,79 | $5,9 | +58,19% |
| April | $5,87 | $5,99 | $6,1 | +63,63% |
| Mai | $6,07 | $6,19 | $6,31 | +69,26% |
| Juni | $6,28 | $6,41 | $6,53 | +75,08% |
| Juli | $6,5 | $6,63 | $6,76 | +81,1% |
| August | $6,72 | $6,86 | $6,99 | +87,33% |
| September | $6,95 | $7,09 | $7,23 | +93,77% |
| Oktober | $7,19 | $7,34 | $7,48 | +100,43% |
| November | $7,44 | $7,59 | $7,73 | +107,32% |
| Dezember | $7,7 | $7,85 | $8 | +114,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,94 | $8,1 | $8,25 | +121,22% |
| Februar | $8,19 | $8,35 | $8,51 | +128,19% |
| März | $8,45 | $8,62 | $8,78 | +135,38% |
| April | $8,71 | $8,89 | $9,06 | +142,8% |
| Mai | $8,99 | $9,17 | $9,34 | +150,46% |
| Juni | $9,27 | $9,46 | $9,64 | +158,35% |
| Juli | $9,56 | $9,75 | $9,94 | +166,5% |
| August | $9,87 | $10,06 | $10,26 | +174,9% |
| September | $10,18 | $10,38 | $10,58 | +183,57% |
| Oktober | $10,5 | $10,71 | $10,91 | +192,5% |
| November | $10,83 | $11,04 | $11,26 | +201,73% |
| Dezember | $11,17 | $11,39 | $11,61 | +211,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,49 | $11,72 | $11,95 | +220,3% |
| Februar | $11,83 | $12,06 | $12,3 | +229,62% |
| März | $12,17 | $12,41 | $12,66 | +239,21% |
| April | $12,53 | $12,78 | $13,02 | +249,08% |
| Mai | $12,89 | $13,15 | $13,4 | +259,24% |
| Juni | $13,27 | $13,53 | $13,79 | +269,69% |
| Juli | $13,65 | $13,92 | $14,2 | +280,45% |
| August | $14,05 | $14,33 | $14,61 | +291,52% |
| September | $14,46 | $14,75 | $15,03 | +302,91% |
| Oktober | $14,88 | $15,18 | $15,47 | +314,64% |
| November | $15,31 | $15,62 | $15,92 | +326,7% |
| Dezember | $15,76 | $16,07 | $16,38 | +339,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,18 | $16,51 | $16,83 | +350,99% |
| Februar | $16,62 | $16,95 | $17,28 | +363,17% |
| März | $17,07 | $17,41 | $17,75 | +375,69% |
| April | $17,53 | $17,88 | $18,23 | +388,54% |
| Mai | $18,01 | $18,36 | $18,72 | +401,74% |
| Juni | $18,49 | $18,86 | $19,23 | +415,3% |
| Juli | $18,99 | $19,37 | $19,75 | +429,22% |
| August | $19,51 | $19,89 | $20,28 | +443,53% |
| September | $20,03 | $20,43 | $20,83 | +458,21% |
| Oktober | $20,57 | $20,98 | $21,39 | +473,3% |
| November | $21,13 | $21,55 | $21,97 | +488,79% |
| Dezember | $21,7 | $22,13 | $22,56 | +504,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,25 | $22,69 | $23,13 | +519,95% |
| Februar | $22,81 | $23,26 | $23,72 | +535,58% |
| März | $23,38 | $23,85 | $24,31 | +551,61% |
| April | $23,97 | $24,45 | $24,93 | +568,05% |
| Mai | $24,58 | $25,07 | $25,56 | +584,89% |
| Juni | $25,2 | $25,7 | $26,2 | +602,17% |
| Juli | $25,83 | $26,35 | $26,86 | +619,88% |
| August | $26,48 | $27,01 | $27,54 | +638,03% |
| September | $27,15 | $27,69 | $28,23 | +656,64% |
| Oktober | $27,84 | $28,39 | $28,95 | +675,73% |
| November | $28,54 | $29,11 | $29,68 | +695,29% |
| Dezember | $29,26 | $29,84 | $30,42 | +715,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $29,95 | $30,55 | $31,14 | +734,63% |
| Februar | $30,66 | $31,27 | $31,88 | +754,36% |
| März | $31,38 | $32,01 | $32,63 | +774,56% |
| April | $32,13 | $32,77 | $33,41 | +795,24% |
| Mai | $32,89 | $33,54 | $34,2 | +816,4% |
| Juni | $33,66 | $34,33 | $35 | +838,07% |
| Juli | $34,46 | $35,15 | $35,83 | +860,25% |
| August | $35,27 | $35,98 | $36,68 | +882,95% |
| September | $36,11 | $36,83 | $37,55 | +906,2% |
| Oktober | $36,96 | $37,7 | $38,43 | +929,99% |
| November | $37,83 | $38,59 | $39,34 | +954,34% |
| Dezember | $38,73 | $39,5 | $40,27 | +979,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $39,59 | $40,38 | $41,17 | +1.003,28% |
| Februar | $40,47 | $41,28 | $42,09 | +1.027,83% |
| März | $41,37 | $42,2 | $43,02 | +1.052,93% |
| April | $42,29 | $43,14 | $43,98 | +1.078,59% |
| Mai | $43,23 | $44,1 | $44,96 | +1.104,82% |
| Juni | $44,2 | $45,08 | $45,96 | +1.131,63% |
| Juli | $45,18 | $46,08 | $46,98 | +1.159,03% |
| August | $46,18 | $47,11 | $48,03 | +1.187,05% |
| September | $47,21 | $48,15 | $49,1 | +1.215,69% |
| Oktober | $48,26 | $49,23 | $50,19 | +1.244,97% |
| November | $49,34 | $50,32 | $51,31 | +1.274,9% |
| Dezember | $50,43 | $51,44 | $52,45 | +1.305,49% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,49 | $52,52 | $53,55 | +1.335,03% |
| Februar | $52,58 | $53,63 | $54,68 | +1.365,19% |
| März | $53,68 | $54,75 | $55,83 | +1.395,99% |
| April | $54,81 | $55,9 | $57 | +1.427,43% |
| Mai | $55,96 | $57,08 | $58,2 | +1.459,53% |
| Juni | $57,14 | $58,28 | $59,42 | +1.492,3% |
| Juli | $58,34 | $59,5 | $60,67 | +1.525,77% |
| August | $59,56 | $60,75 | $61,94 | +1.559,94% |
| September | $60,82 | $62,03 | $63,25 | +1.594,82% |
| Oktober | $62,09 | $63,33 | $64,57 | +1.630,44% |
| November | $63,4 | $64,67 | $65,93 | +1.666,81% |
| Dezember | $64,73 | $66,02 | $67,32 | +1.703,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,02 | $67,34 | $68,66 | +1.739,86% |
| Februar | $67,33 | $68,68 | $70,03 | +1.776,49% |
| März | $68,67 | $70,05 | $71,42 | +1.813,86% |
| April | $70,04 | $71,44 | $72,84 | +1.851,96% |
| Mai | $71,44 | $72,86 | $74,29 | +1.890,83% |
| Juni | $72,86 | $74,32 | $75,77 | +1.930,47% |
| Juli | $74,31 | $75,79 | $77,28 | +1.970,89% |
| August | $75,79 | $77,3 | $78,82 | +2.012,13% |
| September | $77,3 | $78,84 | $80,39 | +2.054,18% |
| Oktober | $78,84 | $80,41 | $81,99 | +2.097,07% |
| November | $80,41 | $82,01 | $83,62 | +2.140,81% |
| Dezember | $82,01 | $83,65 | $85,29 | +2.185,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $875 | $893 | $911 | +24.299,6% |
| Februar | $892 | $910 | $928 | +24.761,11% |
| März | $909 | $927 | $945 | +25.231,36% |
| April | $926 | $945 | $963 | +25.710,5% |
| Mai | $944 | $963 | $981 | +26.198,71% |
| Juni | $961 | $981 | $1.000 | +26.696,15% |
| Juli | $980 | $999 | $1.019 | +27.203% |
| August | $998 | $1.018 | $1.038 | +27.719,44% |
| September | $1.017 | $1.037 | $1.058 | +28.245,64% |
| Oktober | $1.036 | $1.057 | $1.078 | +28.781,8% |
| November | $1.056 | $1.077 | $1.098 | +29.328,1% |
| Dezember | $1.076 | $1.097 | $1.119 | +29.884,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.810 | $8.986 | $9.163 | +245.430,97% |
| Februar | $8.969 | $9.148 | $9.328 | +249.854,04% |
| März | $9.130 | $9.313 | $9.496 | +254.356,78% |
| April | $9.295 | $9.481 | $9.667 | +258.940,64% |
| Mai | $9.462 | $9.652 | $9.841 | +263.607,07% |
| Juni | $9.633 | $9.826 | $10.019 | +268.357,56% |
| Juli | $9.806 | $10.003 | $10.199 | +273.193,64% |
| August | $9.983 | $10.183 | $10.383 | +278.116,83% |
| September | $10.163 | $10.366 | $10.570 | +283.128,7% |
| Oktober | $10.346 | $10.553 | $10.760 | +288.230,87% |
| November | $10.532 | $10.743 | $10.954 | +293.424,94% |
| Dezember | $10.722 | $10.937 | $11.151 | +298.712,58% |