DNOW Inc.
Alice C. · 18. März um 17:59 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $11,76 | 0,08% |
| 20. März | $11,76 | 0,16% |
| 21. März | $11,77 | 0,23% |
| 22. März | $11,78 | 0,32% |
| 23. März | $11,79 | 0,38% |
| 24. März | $11,8 | 0,46% |
| 25. März | $11,81 | 0,53% |
| 26. März | $11,82 | 0,6% |
| 27. März | $11,83 | 0,69% |
| 28. März | $11,84 | 0,78% |
| 29. März | $11,85 | 0,84% |
| 30. März | $11,86 | 0,93% |
| 31. März | $11,86 | 1,01% |
| 1. April | $11,87 | 1,09% |
| 2. April | $11,88 | 1,18% |
| 3. April | $11,89 | 1,24% |
| 4. April | $11,9 | 1,32% |
| 5. April | $11,91 | 1,4% |
| 6. April | $11,92 | 1,47% |
| 7. April | $11,93 | 1,55% |
| 8. April | $11,94 | 1,65% |
| 9. April | $11,95 | 1,74% |
| 10. April | $11,96 | 1,8% |
| 11. April | $11,97 | 1,89% |
| 12. April | $11,98 | 1,96% |
| 13. April | $11,99 | 2,05% |
| 14. April | $12 | 2,14% |
| 15. April | $12 | 2,2% |
| 16. April | $12,01 | 2,29% |
| 17. April | $12,03 | 2,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $12,24 | $12,48 | $12,72 | +6,21% |
| Mai | $12,69 | $12,94 | $13,19 | +10,19% |
| Juni | $13,17 | $13,43 | $13,69 | +14,31% |
| Juli | $13,66 | $13,93 | $14,2 | +18,59% |
| August | $14,17 | $14,45 | $14,73 | +23,03% |
| September | $14,7 | $14,99 | $15,28 | +27,64% |
| Oktober | $15,25 | $15,55 | $15,85 | +32,42% |
| November | $15,83 | $16,14 | $16,45 | +37,38% |
| Dezember | $16,42 | $16,74 | $17,06 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,98 | $17,31 | $17,64 | +47,37% |
| Februar | $17,55 | $17,9 | $18,25 | +52,39% |
| März | $18,15 | $18,51 | $18,87 | +57,57% |
| April | $18,77 | $19,14 | $19,51 | +62,94% |
| Mai | $19,41 | $19,79 | $20,17 | +68,48% |
| Juni | $20,07 | $20,46 | $20,86 | +74,22% |
| Juli | $20,75 | $21,16 | $21,57 | +80,15% |
| August | $21,46 | $21,88 | $22,3 | +86,28% |
| September | $22,19 | $22,62 | $23,06 | +92,62% |
| Oktober | $22,94 | $23,39 | $23,85 | +99,17% |
| November | $23,72 | $24,19 | $24,66 | +105,95% |
| Dezember | $24,53 | $25,01 | $25,5 | +112,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,29 | $25,79 | $26,3 | +119,61% |
| Februar | $26,08 | $26,6 | $27,12 | +126,46% |
| März | $26,9 | $27,43 | $27,96 | +133,52% |
| April | $27,74 | $28,29 | $28,83 | +140,81% |
| Mai | $28,6 | $29,17 | $29,73 | +148,32% |
| Juni | $29,49 | $30,08 | $30,66 | +156,07% |
| Juli | $30,41 | $31,02 | $31,62 | +164,06% |
| August | $31,36 | $31,98 | $32,6 | +172,3% |
| September | $32,34 | $32,98 | $33,62 | +180,79% |
| Oktober | $33,35 | $34,01 | $34,67 | +189,55% |
| November | $34,39 | $35,07 | $35,75 | +198,59% |
| Dezember | $35,47 | $36,17 | $36,87 | +207,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36,48 | $37,21 | $37,93 | +216,77% |
| Februar | $37,54 | $38,28 | $39,02 | +225,9% |
| März | $38,62 | $39,38 | $40,15 | +235,28% |
| April | $39,73 | $40,52 | $41,3 | +244,94% |
| Mai | $40,87 | $41,68 | $42,49 | +254,87% |
| Juni | $42,05 | $42,88 | $43,72 | +265,09% |
| Juli | $43,26 | $44,12 | $44,98 | +275,61% |
| August | $44,51 | $45,39 | $46,27 | +286,42% |
| September | $45,79 | $46,7 | $47,6 | +297,55% |
| Oktober | $47,11 | $48,04 | $48,98 | +309% |
| November | $48,46 | $49,43 | $50,39 | +320,78% |
| Dezember | $49,86 | $50,85 | $51,84 | +332,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $51,19 | $52,21 | $53,23 | +344,48% |
| Februar | $52,56 | $53,6 | $54,65 | +356,36% |
| März | $53,97 | $55,04 | $56,11 | +368,57% |
| April | $55,41 | $56,51 | $57,61 | +381,1% |
| Mai | $56,89 | $58,02 | $59,15 | +393,97% |
| Juni | $58,41 | $59,57 | $60,73 | +407,18% |
| Juli | $59,97 | $61,17 | $62,36 | +420,74% |
| August | $61,58 | $62,8 | $64,03 | +434,67% |
| September | $63,23 | $64,48 | $65,74 | +448,96% |
| Oktober | $64,92 | $66,21 | $67,5 | +463,64% |
| November | $66,65 | $67,98 | $69,3 | +478,72% |
| Dezember | $68,43 | $69,79 | $71,15 | +494,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,14 | $71,54 | $72,93 | +509,03% |
| Februar | $71,89 | $73,32 | $74,75 | +524,23% |
| März | $73,69 | $75,15 | $76,62 | +539,81% |
| April | $75,52 | $77,03 | $78,53 | +555,78% |
| Mai | $77,41 | $78,95 | $80,49 | +572,15% |
| Juni | $79,34 | $80,92 | $82,5 | +588,92% |
| Juli | $81,32 | $82,94 | $84,56 | +606,12% |
| August | $83,35 | $85,01 | $86,67 | +623,74% |
| September | $85,43 | $87,13 | $88,83 | +641,81% |
| Oktober | $87,56 | $89,31 | $91,05 | +660,32% |
| November | $89,75 | $91,54 | $93,32 | +679,3% |
| Dezember | $91,99 | $93,82 | $95,65 | +698,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,14 | $96,02 | $97,89 | +717,44% |
| Februar | $96,34 | $98,26 | $100 | +736,57% |
| März | $98,6 | $101 | $103 | +756,15% |
| April | $101 | $103 | $105 | +776,18% |
| Mai | $103 | $105 | $107 | +796,68% |
| Juni | $106 | $108 | $110 | +817,66% |
| Juli | $108 | $110 | $112 | +839,14% |
| August | $111 | $113 | $115 | +861,11% |
| September | $113 | $116 | $118 | +883,6% |
| Oktober | $116 | $118 | $121 | +906,62% |
| November | $119 | $121 | $123 | +930,18% |
| Dezember | $121 | $124 | $126 | +954,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $124 | $127 | $129 | +977,5% |
| Februar | $127 | $129 | $132 | +1.001,23% |
| März | $130 | $132 | $135 | +1.025,48% |
| April | $132 | $135 | $138 | +1.050,27% |
| Mai | $135 | $138 | $141 | +1.075,6% |
| Juni | $138 | $141 | $144 | +1.101,49% |
| Juli | $141 | $144 | $147 | +1.127,96% |
| August | $145 | $147 | $150 | +1.155% |
| September | $148 | $151 | $154 | +1.182,64% |
| Oktober | $151 | $154 | $157 | +1.210,89% |
| November | $154 | $157 | $160 | +1.239,76% |
| Dezember | $158 | $161 | $164 | +1.269,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $161 | $164 | $167 | +1.297,74% |
| Februar | $164 | $168 | $171 | +1.326,82% |
| März | $168 | $171 | $174 | +1.356,5% |
| April | $171 | $175 | $178 | +1.386,79% |
| Mai | $175 | $178 | $182 | +1.417,72% |
| Juni | $178 | $182 | $186 | +1.449,28% |
| Juli | $182 | $186 | $189 | +1.481,51% |
| August | $186 | $190 | $193 | +1.514,41% |
| September | $190 | $194 | $197 | +1.547,98% |
| Oktober | $194 | $198 | $201 | +1.582,26% |
| November | $198 | $202 | $206 | +1.617,25% |
| Dezember | $202 | $206 | $210 | +1.652,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $206 | $210 | $214 | +1.687,52% |
| Februar | $210 | $214 | $218 | +1.722,74% |
| März | $214 | $218 | $223 | +1.758,66% |
| April | $218 | $223 | $227 | +1.795,28% |
| Mai | $223 | $227 | $231 | +1.832,63% |
| Juni | $227 | $231 | $236 | +1.870,71% |
| Juli | $231 | $236 | $241 | +1.909,55% |
| August | $236 | $241 | $245 | +1.949,14% |
| September | $241 | $245 | $250 | +1.989,52% |
| Oktober | $245 | $250 | $255 | +2.030,7% |
| November | $250 | $255 | $260 | +2.072,68% |
| Dezember | $255 | $260 | $265 | +2.115,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.665 | $2.718 | $2.772 | +23.043,22% |
| Februar | $2.715 | $2.769 | $2.824 | +23.476,46% |
| März | $2.766 | $2.821 | $2.877 | +23.917,81% |
| April | $2.818 | $2.874 | $2.930 | +24.367,43% |
| Mai | $2.870 | $2.928 | $2.985 | +24.825,46% |
| Juni | $2.924 | $2.983 | $3.041 | +25.292,06% |
| Juli | $2.979 | $3.038 | $3.098 | +25.767,4% |
| August | $3.034 | $3.095 | $3.156 | +26.251,64% |
| September | $3.091 | $3.153 | $3.215 | +26.744,94% |
| Oktober | $3.149 | $3.212 | $3.275 | +27.247,48% |
| November | $3.208 | $3.272 | $3.337 | +27.759,42% |
| Dezember | $3.268 | $3.334 | $3.399 | +28.280,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26.247 | $26.774 | $27.300 | +227.837,87% |
| Februar | $26.715 | $27.251 | $27.786 | +231.901,68% |
| März | $27.192 | $27.737 | $28.282 | +236.037,93% |
| April | $27.677 | $28.231 | $28.786 | +240.247,94% |
| Mai | $28.170 | $28.735 | $29.299 | +244.533% |
| Juni | $28.672 | $29.247 | $29.822 | +248.894,45% |
| Juli | $29.183 | $29.768 | $30.353 | +253.333,67% |
| August | $29.704 | $30.299 | $30.894 | +257.852,03% |
| September | $30.233 | $30.839 | $31.445 | +262.450,95% |
| Oktober | $30.772 | $31.389 | $32.006 | +267.131,85% |
| November | $31.321 | $31.949 | $32.576 | +271.896,22% |
| Dezember | $31.879 | $32.518 | $33.157 | +276.745,52% |