DexCom, Inc.
Alice C. · 16. März um 18:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 17. März | $66,25 | 0,08% |
| 18. März | $66,31 | 0,16% |
| 19. März | $66,36 | 0,25% |
| 20. März | $66,41 | 0,32% |
| 21. März | $66,46 | 0,4% |
| 22. März | $66,51 | 0,46% |
| 23. März | $66,56 | 0,54% |
| 24. März | $66,6 | 0,6% |
| 25. März | $66,64 | 0,67% |
| 26. März | $66,68 | 0,73% |
| 27. März | $66,73 | 0,8% |
| 28. März | $66,79 | 0,89% |
| 29. März | $66,83 | 0,95% |
| 30. März | $66,88 | 1,03% |
| 31. März | $66,93 | 1,1% |
| 1. April | $66,97 | 1,16% |
| 2. April | $67,02 | 1,24% |
| 3. April | $67,08 | 1,32% |
| 4. April | $67,12 | 1,4% |
| 5. April | $67,17 | 1,47% |
| 6. April | $67,23 | 1,55% |
| 7. April | $67,27 | 1,62% |
| 8. April | $67,33 | 1,7% |
| 9. April | $67,37 | 1,76% |
| 10. April | $67,41 | 1,83% |
| 11. April | $67,46 | 1,9% |
| 12. April | $67,5 | 1,97% |
| 13. April | $67,56 | 2,06% |
| 14. April | $67,61 | 2,13% |
| 15. April | $67,67 | 2,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $68,75 | $70,1 | $71,46 | +5,89% |
| Mai | $71,22 | $72,63 | $74,03 | +9,71% |
| Juni | $73,79 | $75,24 | $76,69 | +13,66% |
| Juli | $76,44 | $77,95 | $79,45 | +17,75% |
| August | $79,2 | $80,76 | $82,31 | +21,99% |
| September | $82,05 | $83,66 | $85,28 | +26,38% |
| Oktober | $85 | $86,67 | $88,35 | +30,93% |
| November | $88,06 | $89,79 | $91,53 | +35,64% |
| Dezember | $91,23 | $93,03 | $94,82 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $94,21 | $96,07 | $97,93 | +45,12% |
| Februar | $97,29 | $99,22 | $101 | +49,87% |
| März | $100 | $102 | $104 | +54,78% |
| April | $104 | $106 | $108 | +59,84% |
| Mai | $107 | $109 | $111 | +65,07% |
| Juni | $111 | $113 | $115 | +70,48% |
| Juli | $114 | $117 | $119 | +76,06% |
| August | $118 | $120 | $123 | +81,82% |
| September | $122 | $124 | $127 | +87,77% |
| Oktober | $126 | $128 | $131 | +93,91% |
| November | $130 | $133 | $135 | +100,26% |
| Dezember | $134 | $137 | $140 | +106,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $138 | $141 | $144 | +113,02% |
| Februar | $142 | $145 | $148 | +119,41% |
| März | $147 | $150 | $153 | +125,99% |
| April | $151 | $154 | $157 | +132,77% |
| Mai | $156 | $159 | $162 | +139,75% |
| Juni | $160 | $163 | $167 | +146,95% |
| Juli | $165 | $168 | $172 | +154,36% |
| August | $170 | $173 | $177 | +161,99% |
| September | $175 | $179 | $182 | +169,85% |
| Oktober | $180 | $184 | $188 | +177,94% |
| November | $186 | $190 | $193 | +186,28% |
| Dezember | $191 | $195 | $199 | +194,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $197 | $201 | $205 | +203,03% |
| Februar | $202 | $206 | $210 | +211,42% |
| März | $208 | $212 | $216 | +220,05% |
| April | $214 | $218 | $222 | +228,91% |
| Mai | $219 | $224 | $228 | +238,02% |
| Juni | $225 | $230 | $234 | +247,38% |
| Juli | $232 | $236 | $241 | +257% |
| August | $238 | $243 | $248 | +266,89% |
| September | $245 | $250 | $254 | +277,05% |
| Oktober | $252 | $257 | $262 | +287,49% |
| November | $258 | $264 | $269 | +298,22% |
| Dezember | $266 | $271 | $276 | +309,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $272 | $278 | $283 | +319,77% |
| Februar | $279 | $285 | $291 | +330,56% |
| März | $287 | $292 | $298 | +341,63% |
| April | $294 | $300 | $306 | +352,99% |
| Mai | $302 | $308 | $314 | +364,64% |
| Juni | $309 | $316 | $322 | +376,59% |
| Juli | $317 | $324 | $330 | +388,84% |
| August | $325 | $332 | $338 | +401,41% |
| September | $334 | $340 | $347 | +414,31% |
| Oktober | $342 | $349 | $356 | +427,53% |
| November | $351 | $358 | $365 | +441,1% |
| Dezember | $360 | $367 | $375 | +455,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $369 | $376 | $384 | +468,33% |
| Februar | $378 | $385 | $393 | +481,97% |
| März | $387 | $395 | $402 | +495,94% |
| April | $396 | $404 | $412 | +510,24% |
| Mai | $406 | $414 | $422 | +524,89% |
| Juni | $415 | $424 | $432 | +539,88% |
| Juli | $425 | $434 | $442 | +555,24% |
| August | $436 | $444 | $453 | +570,97% |
| September | $446 | $455 | $464 | +587,07% |
| Oktober | $457 | $466 | $475 | +603,56% |
| November | $468 | $477 | $486 | +620,44% |
| Dezember | $479 | $488 | $498 | +637,73% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $490 | $499 | $509 | +654,33% |
| Februar | $501 | $511 | $521 | +671,31% |
| März | $512 | $522 | $532 | +688,66% |
| April | $523 | $534 | $544 | +706,41% |
| Mai | $535 | $546 | $557 | +724,55% |
| Juni | $547 | $558 | $569 | +743,1% |
| Juli | $560 | $571 | $582 | +762,07% |
| August | $572 | $584 | $595 | +781,47% |
| September | $585 | $597 | $608 | +801,3% |
| Oktober | $598 | $610 | $622 | +821,58% |
| November | $612 | $624 | $636 | +842,32% |
| Dezember | $625 | $638 | $650 | +863,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $639 | $651 | $664 | +883,92% |
| Februar | $652 | $665 | $678 | +904,76% |
| März | $666 | $679 | $693 | +926,04% |
| April | $680 | $694 | $707 | +947,76% |
| Mai | $694 | $708 | $722 | +969,95% |
| Juni | $709 | $723 | $737 | +992,61% |
| Juli | $724 | $739 | $753 | +1.015,75% |
| August | $739 | $754 | $769 | +1.039,37% |
| September | $755 | $770 | $785 | +1.063,5% |
| Oktober | $771 | $787 | $802 | +1.088,14% |
| November | $787 | $803 | $819 | +1.113,3% |
| Dezember | $804 | $820 | $836 | +1.139% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $820 | $837 | $853 | +1.163,78% |
| Februar | $837 | $853 | $870 | +1.189,05% |
| März | $853 | $870 | $887 | +1.214,83% |
| April | $870 | $888 | $905 | +1.241,13% |
| Mai | $888 | $906 | $923 | +1.267,95% |
| Juni | $906 | $924 | $942 | +1.295,31% |
| Juli | $924 | $942 | $961 | +1.323,22% |
| August | $942 | $961 | $980 | +1.351,68% |
| September | $961 | $980 | $999 | +1.380,71% |
| Oktober | $980 | $1.000 | $1.019 | +1.410,33% |
| November | $1.000 | $1.020 | $1.040 | +1.440,54% |
| Dezember | $1.020 | $1.040 | $1.061 | +1.471,35% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.039 | $1.060 | $1.081 | +1.501,12% |
| Februar | $1.059 | $1.080 | $1.101 | +1.531,46% |
| März | $1.079 | $1.100 | $1.122 | +1.562,37% |
| April | $1.099 | $1.121 | $1.143 | +1.593,87% |
| Mai | $1.120 | $1.143 | $1.165 | +1.625,96% |
| Juni | $1.141 | $1.164 | $1.187 | +1.658,66% |
| Juli | $1.163 | $1.186 | $1.210 | +1.691,98% |
| August | $1.185 | $1.209 | $1.232 | +1.725,94% |
| September | $1.207 | $1.232 | $1.256 | +1.760,53% |
| Oktober | $1.230 | $1.255 | $1.280 | +1.795,79% |
| November | $1.254 | $1.279 | $1.304 | +1.831,71% |
| Dezember | $1.277 | $1.303 | $1.329 | +1.868,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.308 | $12.554 | $12.801 | +18.864,07% |
| Februar | $12.529 | $12.780 | $13.031 | +19.205,42% |
| März | $12.755 | $13.010 | $13.266 | +19.552,92% |
| April | $12.984 | $13.244 | $13.505 | +19.906,67% |
| Mai | $13.218 | $13.483 | $13.748 | +20.266,79% |
| Juni | $13.456 | $13.726 | $13.995 | +20.633,4% |
| Juli | $13.698 | $13.973 | $14.247 | +21.006,6% |
| August | $13.945 | $14.224 | $14.504 | +21.386,52% |
| September | $14.196 | $14.480 | $14.765 | +21.773,27% |
| Oktober | $14.451 | $14.741 | $15.030 | +22.166,99% |
| November | $14.711 | $15.006 | $15.301 | +22.567,8% |
| Dezember | $14.976 | $15.276 | $15.576 | +22.975,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111.930 | $114.175 | $116.420 | +172.370,25% |
| Februar | $113.849 | $116.133 | $118.416 | +175.326,89% |
| März | $115.801 | $118.123 | $120.446 | +178.334,2% |
| April | $117.786 | $120.148 | $122.511 | +181.393,08% |
| Mai | $119.805 | $122.208 | $124.611 | +184.504,39% |
| Juni | $121.859 | $124.303 | $126.747 | +187.669,03% |
| Juli | $123.948 | $126.434 | $128.920 | +190.887,93% |
| August | $126.073 | $128.601 | $131.130 | +194.162,01% |
| September | $128.234 | $130.806 | $133.378 | +197.492,21% |
| Oktober | $130.432 | $133.048 | $135.665 | +200.879,51% |
| November | $132.668 | $135.329 | $137.990 | +204.324,87% |
| Dezember | $134.943 | $137.649 | $140.356 | +207.829,3% |