Eni S.p.A.
Ellie M. · 20. März um 4:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $54,77 | 0,08% |
| 22. März | $54,81 | 0,14% |
| 23. März | $54,84 | 0,21% |
| 24. März | $54,89 | 0,29% |
| 25. März | $54,92 | 0,36% |
| 26. März | $54,96 | 0,42% |
| 27. März | $55 | 0,49% |
| 28. März | $55,05 | 0,58% |
| 29. März | $55,08 | 0,65% |
| 30. März | $55,13 | 0,73% |
| 31. März | $55,17 | 0,8% |
| 1. April | $55,22 | 0,89% |
| 2. April | $55,26 | 0,97% |
| 3. April | $55,31 | 1,05% |
| 4. April | $55,36 | 1,14% |
| 5. April | $55,4 | 1,22% |
| 6. April | $55,44 | 1,29% |
| 7. April | $55,48 | 1,36% |
| 8. April | $55,52 | 1,45% |
| 9. April | $55,57 | 1,53% |
| 10. April | $55,62 | 1,62% |
| 11. April | $55,66 | 1,69% |
| 12. April | $55,69 | 1,76% |
| 13. April | $55,74 | 1,84% |
| 14. April | $55,79 | 1,93% |
| 15. April | $55,84 | 2,02% |
| 16. April | $55,88 | 2,09% |
| 17. April | $55,92 | 2,17% |
| 18. April | $55,96 | 2,25% |
| 19. April | $56 | 2,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $56,97 | $58,09 | $59,21 | +6,15% |
| Mai | $59,11 | $60,27 | $61,43 | +10,12% |
| Juni | $61,32 | $62,53 | $63,73 | +14,25% |
| Juli | $63,62 | $64,87 | $66,12 | +18,52% |
| August | $66 | $67,3 | $68,59 | +22,96% |
| September | $68,47 | $69,82 | $71,16 | +27,56% |
| Oktober | $71,03 | $72,43 | $73,83 | +32,34% |
| November | $73,69 | $75,14 | $76,59 | +37,29% |
| Dezember | $76,45 | $77,95 | $79,46 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $79,05 | $80,61 | $82,17 | +47,28% |
| Februar | $81,74 | $83,35 | $84,96 | +52,3% |
| März | $84,52 | $86,19 | $87,86 | +57,48% |
| April | $87,4 | $89,12 | $90,85 | +62,84% |
| Mai | $90,37 | $92,16 | $93,94 | +68,38% |
| Juni | $93,45 | $95,29 | $97,14 | +74,11% |
| Juli | $96,63 | $98,54 | $100 | +80,04% |
| August | $99,92 | $102 | $104 | +86,17% |
| September | $103 | $105 | $107 | +92,5% |
| Oktober | $107 | $109 | $111 | +99,06% |
| November | $110 | $113 | $115 | +105,83% |
| Dezember | $114 | $116 | $119 | +112,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $120 | $122 | +119,48% |
| Februar | $121 | $124 | $126 | +126,32% |
| März | $125 | $128 | $130 | +133,39% |
| April | $129 | $132 | $134 | +140,67% |
| Mai | $133 | $136 | $138 | +148,18% |
| Juni | $137 | $140 | $143 | +155,92% |
| Juli | $142 | $144 | $147 | +163,9% |
| August | $146 | $149 | $152 | +172,14% |
| September | $151 | $154 | $157 | +180,63% |
| Oktober | $155 | $158 | $161 | +189,38% |
| November | $160 | $163 | $166 | +198,41% |
| Dezember | $165 | $168 | $172 | +207,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +216,59% |
| Februar | $175 | $178 | $182 | +225,7% |
| März | $180 | $183 | $187 | +235,08% |
| April | $185 | $189 | $192 | +244,73% |
| Mai | $190 | $194 | $198 | +254,66% |
| Juni | $196 | $200 | $204 | +264,88% |
| Juli | $201 | $205 | $209 | +275,39% |
| August | $207 | $211 | $215 | +286,2% |
| September | $213 | $217 | $222 | +297,32% |
| Oktober | $219 | $224 | $228 | +308,76% |
| November | $226 | $230 | $235 | +320,53% |
| Dezember | $232 | $237 | $241 | +332,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $238 | $243 | $248 | +344,22% |
| Februar | $245 | $250 | $254 | +356,1% |
| März | $251 | $256 | $261 | +368,29% |
| April | $258 | $263 | $268 | +380,82% |
| Mai | $265 | $270 | $275 | +393,67% |
| Juni | $272 | $277 | $283 | +406,88% |
| Juli | $279 | $285 | $290 | +420,43% |
| August | $287 | $292 | $298 | +434,35% |
| September | $294 | $300 | $306 | +448,64% |
| Oktober | $302 | $308 | $314 | +463,31% |
| November | $310 | $317 | $323 | +478,38% |
| Dezember | $319 | $325 | $331 | +493,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $327 | $333 | $340 | +508,67% |
| Februar | $335 | $341 | $348 | +523,86% |
| März | $343 | $350 | $357 | +539,43% |
| April | $352 | $359 | $366 | +555,39% |
| Mai | $360 | $368 | $375 | +571,75% |
| Juni | $369 | $377 | $384 | +588,52% |
| Juli | $379 | $386 | $394 | +605,7% |
| August | $388 | $396 | $404 | +623,32% |
| September | $398 | $406 | $414 | +641,37% |
| Oktober | $408 | $416 | $424 | +659,87% |
| November | $418 | $426 | $435 | +678,84% |
| Dezember | $428 | $437 | $445 | +698,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $438 | $447 | $456 | +716,96% |
| Februar | $449 | $458 | $467 | +736,08% |
| März | $459 | $468 | $477 | +755,64% |
| April | $470 | $479 | $489 | +775,66% |
| Mai | $481 | $490 | $500 | +796,15% |
| Juni | $492 | $502 | $512 | +817,12% |
| Juli | $504 | $514 | $524 | +838,58% |
| August | $515 | $526 | $536 | +860,55% |
| September | $527 | $538 | $549 | +883,02% |
| Oktober | $540 | $551 | $561 | +906,03% |
| November | $552 | $563 | $574 | +929,57% |
| Dezember | $565 | $577 | $588 | +953,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $578 | $589 | $601 | +976,87% |
| Februar | $591 | $602 | $614 | +1.000,58% |
| März | $604 | $616 | $628 | +1.024,82% |
| April | $617 | $629 | $641 | +1.049,59% |
| Mai | $630 | $643 | $656 | +1.074,91% |
| Juni | $644 | $657 | $670 | +1.100,79% |
| Juli | $659 | $672 | $685 | +1.127,23% |
| August | $673 | $686 | $700 | +1.154,26% |
| September | $688 | $702 | $715 | +1.181,88% |
| Oktober | $703 | $717 | $731 | +1.210,12% |
| November | $718 | $733 | $747 | +1.238,97% |
| Dezember | $734 | $749 | $764 | +1.268,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $750 | $765 | $780 | +1.296,92% |
| Februar | $765 | $780 | $796 | +1.325,98% |
| März | $781 | $797 | $812 | +1.355,64% |
| April | $797 | $813 | $829 | +1.385,91% |
| Mai | $814 | $830 | $846 | +1.416,82% |
| Juni | $831 | $847 | $864 | +1.448,37% |
| Juli | $848 | $865 | $882 | +1.480,58% |
| August | $866 | $883 | $900 | +1.513,45% |
| September | $884 | $901 | $919 | +1.547,01% |
| Oktober | $902 | $920 | $938 | +1.581,27% |
| November | $921 | $939 | $958 | +1.616,24% |
| Dezember | $940 | $959 | $978 | +1.651,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $959 | $978 | $997 | +1.686,46% |
| Februar | $977 | $997 | $1.017 | +1.721,67% |
| März | $997 | $1.017 | $1.037 | +1.757,56% |
| April | $1.016 | $1.037 | $1.057 | +1.794,17% |
| Mai | $1.036 | $1.057 | $1.078 | +1.831,49% |
| Juni | $1.057 | $1.078 | $1.099 | +1.869,55% |
| Juli | $1.078 | $1.099 | $1.121 | +1.908,36% |
| August | $1.099 | $1.121 | $1.143 | +1.947,94% |
| September | $1.121 | $1.143 | $1.165 | +1.988,29% |
| Oktober | $1.143 | $1.165 | $1.188 | +2.029,44% |
| November | $1.165 | $1.188 | $1.212 | +2.071,4% |
| Dezember | $1.188 | $1.212 | $1.236 | +2.114,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.410 | $12.659 | $12.907 | +23.029,58% |
| Februar | $12.643 | $12.896 | $13.149 | +23.462,57% |
| März | $12.879 | $13.137 | $13.395 | +23.903,66% |
| April | $13.120 | $13.383 | $13.646 | +24.353,01% |
| Mai | $13.366 | $13.634 | $13.901 | +24.810,77% |
| Juni | $13.616 | $13.889 | $14.162 | +25.277,1% |
| Juli | $13.871 | $14.149 | $14.427 | +25.752,16% |
| August | $14.131 | $14.414 | $14.697 | +26.236,11% |
| September | $14.395 | $14.684 | $14.972 | +26.729,12% |
| Oktober | $14.665 | $14.958 | $15.252 | +27.231,37% |
| November | $14.939 | $15.238 | $15.538 | +27.743,01% |
| Dezember | $15.219 | $15.524 | $15.829 | +28.264,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122.227 | $124.677 | $127.127 | +227.703,56% |
| Februar | $124.406 | $126.900 | $129.393 | +231.764,97% |
| März | $126.624 | $129.162 | $131.700 | +235.898,79% |
| April | $128.882 | $131.465 | $134.048 | +240.106,31% |
| Mai | $131.179 | $133.809 | $136.438 | +244.388,85% |
| Juni | $133.518 | $136.194 | $138.871 | +248.747,73% |
| Juli | $135.899 | $138.623 | $141.346 | +253.184,33% |
| August | $138.322 | $141.094 | $143.866 | +257.700,03% |
| September | $140.788 | $143.609 | $146.431 | +262.296,24% |
| Oktober | $143.298 | $146.170 | $149.042 | +266.974,39% |
| November | $145.852 | $148.776 | $151.699 | +271.735,94% |
| Dezember | $148.453 | $151.428 | $154.404 | +276.582,39% |